FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,453.05 7,461.32 7,434.82 7,461.32 0.0K
09:35 7,463.94 7,489.97 7,454.86 7,467.50 0.0K
09:40 7,474.25 7,477.48 7,464.94 7,477.48 0.0K
09:45 7,461.78 7,489.71 7,461.78 7,483.36 0.0K
09:50 7,486.80 7,499.89 7,467.96 7,467.96 0.0K
09:55 7,464.92 7,503.14 7,464.92 7,503.14 0.0K
10:00 7,502.86 7,524.55 7,491.92 7,524.55 0.0K
10:05 7,531.88 7,545.27 7,528.63 7,528.63 0.0K
10:10 7,517.46 7,517.46 7,485.87 7,485.87 0.0K
10:15 7,493.12 7,514.35 7,493.12 7,509.71 0.0K
10:20 7,494.74 7,497.55 7,468.15 7,475.50 0.0K
10:25 7,485.28 7,485.28 7,465.33 7,465.33 0.0K
10:30 7,486.88 7,507.14 7,486.88 7,501.51 0.0K
10:35 7,508.78 7,533.85 7,507.59 7,533.85 0.0K
10:40 7,528.59 7,542.04 7,526.39 7,542.04 0.0K
10:45 7,550.88 7,561.89 7,550.88 7,553.71 0.0K
10:50 7,551.79 7,551.79 7,538.32 7,545.99 0.0K
10:55 7,558.76 7,565.61 7,553.02 7,553.02 0.0K
11:00 7,559.36 7,581.87 7,559.36 7,581.87 0.0K
11:05 7,573.61 7,573.61 7,547.91 7,548.69 0.0K
11:10 7,546.38 7,566.18 7,546.38 7,561.93 0.0K
11:15 7,558.43 7,586.60 7,558.43 7,586.60 0.0K
11:20 7,579.06 7,586.20 7,577.87 7,581.82 0.0K
11:25 7,580.11 7,600.60 7,580.11 7,584.24 0.0K
11:30 7,577.39 7,579.83 7,577.39 7,579.83 0.0K
11:35 7,579.83 7,579.83 7,579.83 7,579.83 0.0K
11:40 7,579.83 7,579.83 7,579.83 7,579.83 0.0K
11:45 7,579.83 7,579.83 7,579.83 7,579.83 0.0K
11:50 7,579.83 7,579.83 7,579.83 7,579.83 0.0K
11:55 7,579.83 7,579.83 7,579.83 7,579.83 0.0K
12:00 7,579.83 7,579.83 7,579.83 7,579.83 0.0K
12:05 7,579.83 7,579.83 7,579.83 7,579.83 0.0K
12:10 7,579.83 7,579.83 7,579.83 7,579.83 0.0K
12:15 7,579.83 7,579.83 7,579.83 7,579.83 0.0K
12:20 7,579.83 7,579.83 7,579.83 7,579.83 0.0K
12:25 7,579.83 7,579.83 7,579.83 7,579.83 0.0K
12:30 7,579.83 7,579.83 7,579.83 7,579.83 0.0K
12:35 7,579.83 7,579.83 7,579.83 7,579.83 0.0K
12:40 7,579.83 7,579.83 7,579.83 7,579.83 0.0K
12:45 7,579.83 7,579.83 7,579.83 7,579.83 0.0K
12:50 7,579.83 7,579.83 7,579.83 7,579.83 0.0K
12:55 7,579.83 7,579.83 7,579.83 7,579.83 0.0K
13:00 7,579.83 7,579.83 7,543.16 7,551.59 0.0K
13:05 7,534.62 7,542.00 7,531.24 7,537.79 0.0K
13:10 7,538.90 7,560.48 7,533.49 7,560.48 0.0K
13:15 7,560.81 7,580.96 7,560.81 7,580.96 0.0K
13:20 7,575.15 7,581.65 7,575.15 7,581.65 0.0K
13:25 7,586.30 7,586.56 7,562.15 7,562.15 0.0K
13:30 7,569.00 7,574.03 7,563.74 7,573.94 0.0K
13:35 7,595.13 7,595.13 7,569.24 7,569.24 0.0K
13:40 7,570.57 7,570.72 7,556.55 7,556.55 0.0K
13:45 7,559.81 7,559.81 7,550.72 7,550.72 0.0K
13:50 7,550.38 7,550.38 7,531.37 7,531.37 0.0K
13:55 7,537.02 7,547.52 7,537.02 7,547.52 0.0K
14:00 7,543.15 7,559.85 7,542.04 7,559.85 0.0K
14:05 7,561.54 7,561.54 7,557.43 7,560.47 0.0K
14:10 7,559.63 7,561.48 7,556.85 7,556.85 0.0K
14:15 7,548.78 7,555.01 7,547.29 7,547.29 0.0K
14:20 7,546.45 7,555.05 7,540.20 7,555.05 0.0K
14:25 7,559.25 7,567.15 7,559.25 7,564.45 0.0K
14:30 7,571.77 7,580.07 7,571.77 7,578.57 0.0K
14:35 7,579.46 7,579.46 7,569.84 7,575.14 0.0K
14:40 7,577.82 7,586.96 7,577.82 7,581.86 0.0K
14:45 7,579.04 7,579.04 7,569.21 7,577.89 0.0K
14:50 7,575.73 7,584.49 7,572.21 7,584.49 0.0K
14:55 7,584.18 7,587.99 7,581.21 7,586.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし