FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,877.33 6,877.33 6,849.68 6,871.32 0.0K
09:35 6,868.87 6,895.15 6,868.87 6,895.15 0.0K
09:40 6,896.82 6,907.74 6,889.75 6,889.75 0.0K
09:45 6,895.91 6,913.02 6,891.13 6,901.08 0.0K
09:50 6,911.20 6,922.19 6,911.20 6,916.25 0.0K
09:55 6,919.71 6,958.26 6,919.29 6,919.29 0.0K
10:00 6,904.42 6,926.93 6,904.42 6,916.39 0.0K
10:05 6,928.97 6,934.85 6,921.66 6,923.84 0.0K
10:10 6,922.12 6,937.21 6,911.63 6,912.99 0.0K
10:15 6,901.17 6,901.17 6,891.18 6,891.18 0.0K
10:20 6,892.40 6,893.58 6,885.54 6,892.18 0.0K
10:25 6,887.22 6,887.22 6,878.16 6,878.16 0.0K
10:30 6,882.75 6,891.76 6,881.11 6,891.76 0.0K
10:35 6,901.17 6,924.36 6,901.17 6,924.36 0.0K
10:40 6,940.39 6,940.39 6,926.29 6,930.20 0.0K
10:45 6,932.54 6,945.64 6,917.45 6,917.45 0.0K
10:50 6,920.64 6,937.64 6,920.64 6,937.16 0.0K
10:55 6,934.28 6,946.94 6,933.43 6,940.84 0.0K
11:00 6,935.97 6,955.20 6,935.97 6,955.20 0.0K
11:05 6,951.06 6,956.73 6,947.92 6,956.73 0.0K
11:10 6,949.68 6,950.38 6,936.63 6,936.63 0.0K
11:15 6,942.41 6,950.53 6,930.29 6,930.29 0.0K
11:20 6,919.83 6,923.50 6,917.35 6,917.35 0.0K
11:25 6,915.32 6,921.88 6,911.96 6,921.88 0.0K
11:30 6,922.58 6,923.33 6,922.58 6,923.33 0.0K
11:35 6,923.33 6,923.33 6,923.33 6,923.33 0.0K
11:40 6,923.33 6,923.33 6,923.33 6,923.33 0.0K
11:45 6,923.33 6,923.33 6,923.33 6,923.33 0.0K
11:50 6,923.33 6,923.33 6,923.33 6,923.33 0.0K
11:55 6,923.33 6,923.33 6,923.33 6,923.33 0.0K
12:00 6,923.33 6,923.33 6,923.33 6,923.33 0.0K
12:05 6,923.33 6,923.33 6,923.33 6,923.33 0.0K
12:10 6,923.33 6,923.33 6,923.33 6,923.33 0.0K
12:15 6,923.33 6,923.33 6,923.33 6,923.33 0.0K
12:20 6,923.33 6,923.33 6,923.33 6,923.33 0.0K
12:25 6,923.33 6,923.33 6,923.33 6,923.33 0.0K
12:30 6,923.33 6,923.33 6,923.33 6,923.33 0.0K
12:35 6,923.33 6,923.33 6,923.33 6,923.33 0.0K
12:40 6,923.33 6,923.33 6,923.33 6,923.33 0.0K
12:45 6,923.33 6,923.33 6,923.33 6,923.33 0.0K
12:50 6,923.33 6,923.33 6,923.33 6,923.33 0.0K
12:55 6,923.33 6,923.33 6,923.33 6,923.33 0.0K
13:00 6,923.33 6,930.09 6,916.67 6,930.09 0.0K
13:05 6,933.98 6,946.84 6,933.98 6,946.84 0.0K
13:10 6,946.16 6,946.16 6,935.01 6,935.01 0.0K
13:15 6,944.36 6,947.93 6,942.66 6,945.67 0.0K
13:20 6,951.40 6,962.45 6,950.29 6,956.24 0.0K
13:25 6,956.32 6,960.32 6,949.96 6,954.34 0.0K
13:30 6,953.22 6,954.27 6,940.33 6,942.50 0.0K
13:35 6,939.40 6,958.18 6,939.40 6,949.17 0.0K
13:40 6,954.42 6,960.00 6,953.55 6,957.59 0.0K
13:45 6,954.71 6,954.71 6,941.59 6,946.76 0.0K
13:50 6,940.07 6,941.10 6,930.11 6,930.11 0.0K
13:55 6,929.82 6,929.82 6,917.89 6,919.32 0.0K
14:00 6,914.99 6,914.99 6,895.13 6,895.13 0.0K
14:05 6,895.50 6,912.78 6,895.50 6,912.06 0.0K
14:10 6,916.22 6,919.81 6,909.47 6,916.67 0.0K
14:15 6,915.47 6,929.87 6,915.47 6,929.87 0.0K
14:20 6,925.70 6,925.70 6,918.23 6,923.07 0.0K
14:25 6,916.00 6,928.78 6,914.69 6,928.78 0.0K
14:30 6,924.23 6,946.82 6,923.75 6,946.82 0.0K
14:35 6,939.13 6,939.63 6,927.20 6,927.20 0.0K
14:40 6,926.81 6,928.57 6,925.58 6,928.57 0.0K
14:45 6,926.43 6,927.34 6,921.06 6,922.98 0.0K
14:50 6,921.68 6,921.68 6,917.03 6,921.03 0.0K
14:55 6,924.26 6,928.46 6,924.26 6,928.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし