FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,812.60 6,827.67 6,809.45 6,827.67 0.0K
09:35 6,838.95 6,856.87 6,838.95 6,848.84 0.0K
09:40 6,858.86 6,858.86 6,826.02 6,834.88 0.0K
09:45 6,855.63 6,873.80 6,855.63 6,873.80 0.0K
09:50 6,885.92 6,903.19 6,875.07 6,885.89 0.0K
09:55 6,913.65 6,913.65 6,887.44 6,887.44 0.0K
10:00 6,875.13 6,919.98 6,875.13 6,916.08 0.0K
10:05 6,910.27 6,910.27 6,883.32 6,883.32 0.0K
10:10 6,889.88 6,889.88 6,870.77 6,872.62 0.0K
10:15 6,877.04 6,877.04 6,860.73 6,865.71 0.0K
10:20 6,870.33 6,879.43 6,870.33 6,879.43 0.0K
10:25 6,880.70 6,887.84 6,870.50 6,887.84 0.0K
10:30 6,868.97 6,870.85 6,862.11 6,865.49 0.0K
10:35 6,858.81 6,861.37 6,851.09 6,851.09 0.0K
10:40 6,850.02 6,850.60 6,844.22 6,846.14 0.0K
10:45 6,843.89 6,851.88 6,843.89 6,847.89 0.0K
10:50 6,846.18 6,851.48 6,836.59 6,836.59 0.0K
10:55 6,838.98 6,845.04 6,838.98 6,841.95 0.0K
11:00 6,842.34 6,849.07 6,838.41 6,849.07 0.0K
11:05 6,850.96 6,850.96 6,843.27 6,847.58 0.0K
11:10 6,856.51 6,882.14 6,854.17 6,882.14 0.0K
11:15 6,888.76 6,888.76 6,867.26 6,867.26 0.0K
11:20 6,865.73 6,867.31 6,853.85 6,867.31 0.0K
11:25 6,860.15 6,860.15 6,847.95 6,848.84 0.0K
11:30 6,850.23 6,850.79 6,850.23 6,850.79 0.0K
11:35 6,850.79 6,850.79 6,850.79 6,850.79 0.0K
11:40 6,850.79 6,850.79 6,850.79 6,850.79 0.0K
11:45 6,850.79 6,850.79 6,850.79 6,850.79 0.0K
11:50 6,850.79 6,850.79 6,850.79 6,850.79 0.0K
11:55 6,850.79 6,850.79 6,850.79 6,850.79 0.0K
12:00 6,850.79 6,850.79 6,850.79 6,850.79 0.0K
12:05 6,850.79 6,850.79 6,850.79 6,850.79 0.0K
12:10 6,850.79 6,850.79 6,850.79 6,850.79 0.0K
12:15 6,850.79 6,850.79 6,850.79 6,850.79 0.0K
12:20 6,850.79 6,850.79 6,850.79 6,850.79 0.0K
12:25 6,850.79 6,850.79 6,850.79 6,850.79 0.0K
12:30 6,850.79 6,850.79 6,850.79 6,850.79 0.0K
12:35 6,850.79 6,850.79 6,850.79 6,850.79 0.0K
12:40 6,850.79 6,850.79 6,850.79 6,850.79 0.0K
12:45 6,850.79 6,850.79 6,850.79 6,850.79 0.0K
12:50 6,850.79 6,850.79 6,850.79 6,850.79 0.0K
12:55 6,850.79 6,850.79 6,850.79 6,850.79 0.0K
13:00 6,850.79 6,862.36 6,842.63 6,842.63 0.0K
13:05 6,838.02 6,838.02 6,835.31 6,836.93 0.0K
13:10 6,843.78 6,845.12 6,836.34 6,836.34 0.0K
13:15 6,831.11 6,848.40 6,831.11 6,832.79 0.0K
13:20 6,834.68 6,835.03 6,831.10 6,835.03 0.0K
13:25 6,844.63 6,867.37 6,844.63 6,858.78 0.0K
13:30 6,855.77 6,888.10 6,854.04 6,888.10 0.0K
13:35 6,896.53 6,918.67 6,896.53 6,918.67 0.0K
13:40 6,915.44 6,915.44 6,895.45 6,897.44 0.0K
13:45 6,896.63 6,929.82 6,896.63 6,924.71 0.0K
13:50 6,926.93 6,926.93 6,904.09 6,904.09 0.0K
13:55 6,903.24 6,903.24 6,886.13 6,886.13 0.0K
14:00 6,884.16 6,893.45 6,875.50 6,893.45 0.0K
14:05 6,892.22 6,898.91 6,892.22 6,898.33 0.0K
14:10 6,896.00 6,900.92 6,893.77 6,900.11 0.0K
14:15 6,902.47 6,918.99 6,902.47 6,915.91 0.0K
14:20 6,921.30 6,927.28 6,911.04 6,911.04 0.0K
14:25 6,911.91 6,943.11 6,911.91 6,943.11 0.0K
14:30 6,943.66 6,943.66 6,929.14 6,941.29 0.0K
14:35 6,930.61 6,948.99 6,930.61 6,948.99 0.0K
14:40 6,951.50 6,961.04 6,951.47 6,961.04 0.0K
14:45 6,954.15 6,977.55 6,953.77 6,977.55 0.0K
14:50 6,978.05 6,984.66 6,972.88 6,984.66 0.0K
14:55 6,985.09 6,986.23 6,982.60 6,986.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし