FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,196.23 7,210.37 7,175.44 7,210.37 0.0K
09:35 7,227.38 7,277.58 7,227.38 7,277.58 0.0K
09:40 7,280.57 7,305.48 7,280.57 7,297.85 0.0K
09:45 7,304.87 7,308.24 7,288.17 7,306.40 0.0K
09:50 7,312.10 7,335.87 7,293.77 7,335.87 0.0K
09:55 7,329.91 7,362.94 7,322.85 7,354.31 0.0K
10:00 7,347.02 7,347.02 7,322.63 7,335.38 0.0K
10:05 7,337.47 7,351.63 7,333.64 7,333.64 0.0K
10:10 7,325.48 7,344.29 7,325.00 7,325.00 0.0K
10:15 7,329.47 7,333.96 7,328.11 7,331.43 0.0K
10:20 7,325.15 7,325.15 7,314.83 7,319.29 0.0K
10:25 7,326.16 7,326.16 7,305.99 7,305.99 0.0K
10:30 7,302.34 7,318.83 7,300.27 7,300.27 0.0K
10:35 7,315.04 7,315.04 7,302.33 7,302.33 0.0K
10:40 7,307.94 7,307.94 7,289.66 7,289.66 0.0K
10:45 7,290.23 7,294.41 7,286.98 7,291.35 0.0K
10:50 7,297.18 7,299.62 7,290.27 7,299.62 0.0K
10:55 7,298.87 7,298.87 7,279.59 7,279.59 0.0K
11:00 7,278.63 7,278.63 7,263.04 7,265.39 0.0K
11:05 7,263.03 7,275.39 7,263.03 7,268.03 0.0K
11:10 7,269.88 7,277.71 7,269.88 7,277.71 0.0K
11:15 7,276.34 7,279.53 7,268.29 7,268.29 0.0K
11:20 7,278.25 7,282.90 7,275.96 7,282.90 0.0K
11:25 7,277.23 7,283.17 7,277.23 7,281.97 0.0K
11:30 7,285.40 7,285.92 7,285.40 7,285.92 0.0K
11:35 7,285.92 7,285.92 7,285.92 7,285.92 0.0K
11:40 7,285.92 7,285.92 7,285.92 7,285.92 0.0K
11:45 7,285.92 7,285.92 7,285.92 7,285.92 0.0K
11:50 7,285.92 7,285.92 7,285.92 7,285.92 0.0K
11:55 7,285.92 7,285.92 7,285.92 7,285.92 0.0K
12:00 7,285.92 7,285.92 7,285.92 7,285.92 0.0K
12:05 7,285.92 7,285.92 7,285.92 7,285.92 0.0K
12:10 7,285.92 7,285.92 7,285.92 7,285.92 0.0K
12:15 7,285.92 7,285.92 7,285.92 7,285.92 0.0K
12:20 7,285.92 7,285.92 7,285.92 7,285.92 0.0K
12:25 7,285.92 7,285.92 7,285.92 7,285.92 0.0K
12:30 7,285.92 7,285.92 7,285.92 7,285.92 0.0K
12:35 7,285.92 7,285.92 7,285.92 7,285.92 0.0K
12:40 7,285.92 7,285.92 7,285.92 7,285.92 0.0K
12:45 7,285.92 7,285.92 7,285.92 7,285.92 0.0K
12:50 7,285.92 7,285.92 7,285.92 7,285.92 0.0K
12:55 7,285.92 7,285.92 7,285.92 7,285.92 0.0K
13:00 7,285.92 7,326.05 7,285.92 7,311.72 0.0K
13:05 7,301.58 7,340.68 7,301.58 7,340.68 0.0K
13:10 7,350.17 7,381.35 7,350.17 7,376.98 0.0K
13:15 7,381.08 7,381.08 7,349.82 7,361.75 0.0K
13:20 7,360.16 7,379.30 7,360.16 7,376.12 0.0K
13:25 7,393.71 7,410.84 7,393.71 7,407.94 0.0K
13:30 7,406.28 7,410.28 7,386.02 7,386.02 0.0K
13:35 7,401.43 7,401.43 7,394.00 7,400.04 0.0K
13:40 7,411.28 7,444.52 7,411.28 7,421.96 0.0K
13:45 7,423.88 7,432.37 7,423.88 7,429.77 0.0K
13:50 7,420.59 7,447.97 7,420.59 7,447.97 0.0K
13:55 7,447.63 7,470.13 7,447.63 7,453.26 0.0K
14:00 7,434.53 7,434.53 7,419.54 7,428.32 0.0K
14:05 7,426.01 7,436.69 7,426.01 7,436.60 0.0K
14:10 7,433.80 7,433.80 7,421.06 7,433.47 0.0K
14:15 7,428.49 7,431.96 7,424.83 7,431.96 0.0K
14:20 7,431.50 7,453.08 7,429.13 7,453.08 0.0K
14:25 7,452.98 7,454.85 7,441.29 7,441.29 0.0K
14:30 7,445.91 7,449.80 7,433.26 7,433.26 0.0K
14:35 7,435.62 7,437.63 7,435.62 7,437.63 0.0K
14:40 7,433.02 7,437.91 7,430.30 7,437.91 0.0K
14:45 7,437.46 7,437.46 7,431.81 7,431.81 0.0K
14:50 7,434.77 7,437.81 7,434.50 7,434.50 0.0K
14:55 7,436.19 7,446.66 7,436.19 7,446.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし