FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,081.89 7,191.47 7,081.89 7,191.47 0.0K
09:35 7,194.50 7,238.78 7,194.50 7,224.16 0.0K
09:40 7,240.52 7,267.91 7,235.31 7,239.53 0.0K
09:45 7,248.34 7,279.44 7,234.58 7,243.84 0.0K
09:50 7,256.80 7,264.87 7,240.60 7,264.87 0.0K
09:55 7,275.45 7,356.01 7,275.45 7,356.01 0.0K
10:00 7,358.84 7,365.03 7,347.22 7,347.22 0.0K
10:05 7,332.57 7,342.26 7,321.37 7,321.37 0.0K
10:10 7,334.74 7,355.65 7,323.80 7,355.65 0.0K
10:15 7,346.00 7,353.10 7,344.09 7,344.09 0.0K
10:20 7,340.30 7,376.38 7,340.30 7,358.95 0.0K
10:25 7,342.91 7,342.91 7,319.10 7,319.10 0.0K
10:30 7,312.29 7,319.56 7,302.11 7,304.29 0.0K
10:35 7,292.77 7,292.77 7,274.86 7,274.86 0.0K
10:40 7,273.94 7,273.94 7,251.59 7,251.59 0.0K
10:45 7,250.10 7,251.55 7,238.80 7,248.85 0.0K
10:50 7,253.63 7,255.25 7,242.28 7,242.28 0.0K
10:55 7,240.98 7,240.98 7,226.80 7,237.41 0.0K
11:00 7,240.61 7,255.27 7,240.61 7,254.42 0.0K
11:05 7,262.00 7,262.00 7,255.24 7,255.24 0.0K
11:10 7,253.93 7,253.93 7,236.95 7,236.95 0.0K
11:15 7,229.20 7,247.10 7,229.20 7,247.10 0.0K
11:20 7,246.28 7,246.28 7,235.39 7,235.39 0.0K
11:25 7,241.08 7,241.08 7,230.71 7,230.71 0.0K
11:30 7,230.22 7,230.26 7,230.22 7,230.26 0.0K
11:35 7,230.26 7,230.26 7,230.26 7,230.26 0.0K
11:40 7,230.26 7,230.26 7,230.26 7,230.26 0.0K
11:45 7,230.26 7,230.26 7,230.26 7,230.26 0.0K
11:50 7,230.26 7,230.26 7,230.26 7,230.26 0.0K
11:55 7,230.26 7,230.26 7,230.26 7,230.26 0.0K
12:00 7,230.26 7,230.26 7,230.26 7,230.26 0.0K
12:05 7,230.26 7,230.26 7,230.26 7,230.26 0.0K
12:10 7,230.26 7,230.26 7,230.26 7,230.26 0.0K
12:15 7,230.26 7,230.26 7,230.26 7,230.26 0.0K
12:20 7,230.26 7,230.26 7,230.26 7,230.26 0.0K
12:25 7,230.26 7,230.26 7,230.26 7,230.26 0.0K
12:30 7,230.26 7,230.26 7,230.26 7,230.26 0.0K
12:35 7,230.26 7,230.26 7,230.26 7,230.26 0.0K
12:40 7,230.26 7,230.26 7,230.26 7,230.26 0.0K
12:45 7,230.26 7,230.26 7,230.26 7,230.26 0.0K
12:50 7,230.26 7,230.26 7,230.26 7,230.26 0.0K
12:55 7,230.26 7,230.26 7,230.26 7,230.26 0.0K
13:00 7,230.26 7,244.18 7,230.26 7,240.85 0.0K
13:05 7,236.02 7,242.00 7,233.01 7,238.28 0.0K
13:10 7,234.30 7,260.08 7,230.22 7,260.08 0.0K
13:15 7,262.29 7,262.29 7,247.68 7,247.68 0.0K
13:20 7,246.82 7,252.45 7,246.82 7,248.88 0.0K
13:25 7,250.23 7,290.43 7,250.23 7,290.43 0.0K
13:30 7,303.94 7,318.48 7,303.94 7,306.99 0.0K
13:35 7,302.24 7,302.24 7,278.31 7,281.11 0.0K
13:40 7,278.15 7,278.15 7,272.41 7,276.29 0.0K
13:45 7,271.06 7,271.06 7,266.12 7,267.39 0.0K
13:50 7,265.27 7,271.03 7,261.10 7,261.10 0.0K
13:55 7,256.99 7,256.99 7,254.17 7,254.17 0.0K
14:00 7,251.71 7,255.85 7,251.51 7,254.30 0.0K
14:05 7,250.87 7,250.87 7,240.64 7,240.64 0.0K
14:10 7,238.04 7,238.04 7,235.48 7,235.48 0.0K
14:15 7,230.19 7,234.01 7,230.07 7,233.63 0.0K
14:20 7,231.89 7,231.89 7,212.17 7,212.17 0.0K
14:25 7,214.75 7,220.23 7,214.75 7,215.96 0.0K
14:30 7,214.25 7,218.15 7,204.15 7,204.15 0.0K
14:35 7,194.22 7,206.05 7,193.55 7,206.05 0.0K
14:40 7,218.05 7,220.24 7,188.52 7,188.52 0.0K
14:45 7,201.04 7,201.44 7,196.42 7,196.85 0.0K
14:50 7,196.48 7,196.48 7,186.39 7,191.51 0.0K
14:55 7,196.13 7,197.92 7,196.13 7,197.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし