FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,303.98 7,303.98 7,249.07 7,249.07 0.0K
09:35 7,261.28 7,291.89 7,261.28 7,280.19 0.0K
09:40 7,286.63 7,292.70 7,278.25 7,292.70 0.0K
09:45 7,295.39 7,295.39 7,282.05 7,290.31 0.0K
09:50 7,293.92 7,293.92 7,256.23 7,256.23 0.0K
09:55 7,256.04 7,267.83 7,250.74 7,250.74 0.0K
10:00 7,246.26 7,246.26 7,227.64 7,227.64 0.0K
10:05 7,216.85 7,227.52 7,213.66 7,227.52 0.0K
10:10 7,219.54 7,228.20 7,213.66 7,222.89 0.0K
10:15 7,219.30 7,236.56 7,216.55 7,236.56 0.0K
10:20 7,228.59 7,242.41 7,224.96 7,242.41 0.0K
10:25 7,241.02 7,241.02 7,220.43 7,220.43 0.0K
10:30 7,215.76 7,215.76 7,205.46 7,205.46 0.0K
10:35 7,215.93 7,226.64 7,215.93 7,222.14 0.0K
10:40 7,215.97 7,215.97 7,207.45 7,209.24 0.0K
10:45 7,214.79 7,222.50 7,214.79 7,219.55 0.0K
10:50 7,225.05 7,241.67 7,225.05 7,240.40 0.0K
10:55 7,237.60 7,237.60 7,230.23 7,230.23 0.0K
11:00 7,219.61 7,229.64 7,217.31 7,229.64 0.0K
11:05 7,241.46 7,241.46 7,232.99 7,232.99 0.0K
11:10 7,226.62 7,226.62 7,221.00 7,222.71 0.0K
11:15 7,223.42 7,238.22 7,223.42 7,238.22 0.0K
11:20 7,232.94 7,232.94 7,226.62 7,228.66 0.0K
11:25 7,233.04 7,246.03 7,233.04 7,240.07 0.0K
11:30 7,240.16 7,240.16 7,239.79 7,239.79 0.0K
11:35 7,239.79 7,239.79 7,239.79 7,239.79 0.0K
11:40 7,239.79 7,239.79 7,239.79 7,239.79 0.0K
11:45 7,239.79 7,239.79 7,239.79 7,239.79 0.0K
11:50 7,239.79 7,239.79 7,239.79 7,239.79 0.0K
11:55 7,239.79 7,239.79 7,239.79 7,239.79 0.0K
12:00 7,239.79 7,239.79 7,239.79 7,239.79 0.0K
12:05 7,239.79 7,239.79 7,239.79 7,239.79 0.0K
12:10 7,239.79 7,239.79 7,239.79 7,239.79 0.0K
12:15 7,239.79 7,239.79 7,239.79 7,239.79 0.0K
12:20 7,239.79 7,239.79 7,239.79 7,239.79 0.0K
12:25 7,239.79 7,239.79 7,239.79 7,239.79 0.0K
12:30 7,239.79 7,239.79 7,239.79 7,239.79 0.0K
12:35 7,239.79 7,239.79 7,239.79 7,239.79 0.0K
12:40 7,239.79 7,239.79 7,239.79 7,239.79 0.0K
12:45 7,239.79 7,239.79 7,239.79 7,239.79 0.0K
12:50 7,239.79 7,239.79 7,239.79 7,239.79 0.0K
12:55 7,239.79 7,239.79 7,239.79 7,239.79 0.0K
13:00 7,239.79 7,239.79 7,223.76 7,225.00 0.0K
13:05 7,217.08 7,219.87 7,213.52 7,218.30 0.0K
13:10 7,210.45 7,210.45 7,196.87 7,198.23 0.0K
13:15 7,195.01 7,202.82 7,195.01 7,202.82 0.0K
13:20 7,199.45 7,205.83 7,197.11 7,197.11 0.0K
13:25 7,197.70 7,199.68 7,194.60 7,195.95 0.0K
13:30 7,192.41 7,198.70 7,192.41 7,192.89 0.0K
13:35 7,184.43 7,184.43 7,164.53 7,164.54 0.0K
13:40 7,159.12 7,164.93 7,159.12 7,163.32 0.0K
13:45 7,162.52 7,176.54 7,158.72 7,176.54 0.0K
13:50 7,181.80 7,186.63 7,176.66 7,186.63 0.0K
13:55 7,181.36 7,189.84 7,175.47 7,175.47 0.0K
14:00 7,183.24 7,239.79 7,183.24 7,234.73 0.0K
14:05 7,219.72 7,243.40 7,219.72 7,229.75 0.0K
14:10 7,233.39 7,238.59 7,223.66 7,228.07 0.0K
14:15 7,225.41 7,238.96 7,225.41 7,234.38 0.0K
14:20 7,224.56 7,224.56 7,212.65 7,214.20 0.0K
14:25 7,218.76 7,230.46 7,217.46 7,228.70 0.0K
14:30 7,236.26 7,238.91 7,230.26 7,230.26 0.0K
14:35 7,230.37 7,239.14 7,230.37 7,236.53 0.0K
14:40 7,236.76 7,236.76 7,227.10 7,227.10 0.0K
14:45 7,222.66 7,223.41 7,219.00 7,223.37 0.0K
14:50 7,224.41 7,226.13 7,223.25 7,223.26 0.0K
14:55 7,227.42 7,227.42 7,224.16 7,226.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし