FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,183.64 7,206.77 7,183.64 7,205.52 0.0K
09:35 7,207.58 7,208.80 7,206.01 7,207.89 0.0K
09:40 7,230.61 7,245.84 7,230.61 7,245.84 0.0K
09:45 7,260.43 7,295.42 7,260.43 7,295.42 0.0K
09:50 7,275.82 7,325.48 7,275.39 7,325.48 0.0K
09:55 7,343.99 7,343.99 7,311.96 7,317.22 0.0K
10:00 7,318.37 7,329.09 7,313.52 7,315.45 0.0K
10:05 7,329.26 7,338.54 7,314.56 7,321.61 0.0K
10:10 7,320.66 7,346.74 7,320.66 7,346.74 0.0K
10:15 7,339.63 7,340.58 7,314.08 7,314.08 0.0K
10:20 7,307.97 7,337.88 7,306.15 7,337.88 0.0K
10:25 7,331.85 7,331.85 7,317.05 7,329.16 0.0K
10:30 7,329.69 7,348.10 7,329.69 7,348.10 0.0K
10:35 7,340.50 7,340.50 7,317.92 7,317.92 0.0K
10:40 7,314.27 7,315.46 7,301.58 7,301.58 0.0K
10:45 7,300.04 7,317.13 7,300.04 7,308.39 0.0K
10:50 7,296.59 7,307.97 7,296.59 7,304.06 0.0K
10:55 7,305.53 7,305.53 7,293.33 7,304.85 0.0K
11:00 7,301.46 7,301.46 7,285.14 7,285.95 0.0K
11:05 7,277.08 7,289.99 7,277.08 7,289.32 0.0K
11:10 7,301.75 7,306.30 7,301.75 7,302.67 0.0K
11:15 7,305.21 7,305.21 7,285.66 7,285.66 0.0K
11:20 7,295.46 7,313.06 7,292.48 7,313.06 0.0K
11:25 7,321.77 7,327.25 7,321.19 7,327.25 0.0K
11:30 7,345.55 7,345.84 7,345.55 7,345.84 0.0K
11:35 7,345.84 7,345.84 7,345.84 7,345.84 0.0K
11:40 7,345.84 7,345.84 7,345.84 7,345.84 0.0K
11:45 7,345.84 7,345.84 7,345.84 7,345.84 0.0K
11:50 7,345.84 7,345.84 7,345.84 7,345.84 0.0K
11:55 7,345.84 7,345.84 7,345.84 7,345.84 0.0K
12:00 7,345.84 7,345.84 7,345.84 7,345.84 0.0K
12:05 7,345.84 7,345.84 7,345.84 7,345.84 0.0K
12:10 7,345.84 7,345.84 7,345.84 7,345.84 0.0K
12:15 7,345.84 7,345.84 7,345.84 7,345.84 0.0K
12:20 7,345.84 7,345.84 7,345.84 7,345.84 0.0K
12:25 7,345.84 7,345.84 7,345.84 7,345.84 0.0K
12:30 7,345.84 7,345.84 7,345.84 7,345.84 0.0K
12:35 7,345.84 7,345.84 7,345.84 7,345.84 0.0K
12:40 7,345.84 7,345.84 7,345.84 7,345.84 0.0K
12:45 7,345.84 7,345.84 7,345.84 7,345.84 0.0K
12:50 7,345.84 7,345.84 7,345.84 7,345.84 0.0K
12:55 7,345.84 7,345.84 7,345.84 7,345.84 0.0K
13:00 7,345.84 7,345.84 7,314.22 7,314.22 0.0K
13:05 7,305.49 7,305.49 7,292.74 7,294.62 0.0K
13:10 7,287.75 7,302.99 7,287.75 7,302.99 0.0K
13:15 7,294.71 7,294.71 7,284.48 7,288.33 0.0K
13:20 7,286.74 7,294.79 7,286.17 7,294.79 0.0K
13:25 7,293.67 7,307.45 7,292.68 7,307.45 0.0K
13:30 7,304.35 7,314.64 7,304.21 7,314.64 0.0K
13:35 7,306.15 7,317.59 7,304.65 7,309.25 0.0K
13:40 7,308.89 7,322.89 7,308.89 7,315.57 0.0K
13:45 7,311.29 7,321.35 7,306.06 7,318.57 0.0K
13:50 7,324.69 7,334.39 7,317.88 7,334.39 0.0K
13:55 7,339.38 7,339.38 7,325.21 7,325.47 0.0K
14:00 7,322.83 7,323.06 7,316.42 7,316.42 0.0K
14:05 7,321.56 7,335.85 7,321.56 7,335.85 0.0K
14:10 7,330.58 7,333.68 7,310.28 7,310.28 0.0K
14:15 7,306.74 7,306.74 7,301.85 7,302.88 0.0K
14:20 7,302.50 7,305.58 7,300.60 7,303.56 0.0K
14:25 7,288.21 7,288.21 7,263.88 7,263.88 0.0K
14:30 7,258.64 7,266.02 7,258.64 7,264.88 0.0K
14:35 7,273.06 7,273.06 7,265.54 7,267.12 0.0K
14:40 7,266.00 7,273.39 7,266.00 7,273.39 0.0K
14:45 7,275.05 7,284.03 7,275.05 7,280.87 0.0K
14:50 7,286.95 7,293.05 7,286.95 7,293.05 0.0K
14:55 7,293.83 7,304.36 7,293.83 7,304.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし