FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,156.59 7,156.59 7,090.18 7,122.93 0.0K
09:35 7,123.10 7,123.10 7,077.13 7,077.13 0.0K
09:40 7,071.31 7,081.78 7,071.31 7,072.14 0.0K
09:45 7,080.76 7,080.76 7,052.83 7,052.83 0.0K
09:50 7,047.94 7,047.94 7,041.99 7,041.99 0.0K
09:55 7,055.87 7,071.05 7,055.87 7,068.93 0.0K
10:00 7,064.52 7,064.52 7,046.58 7,046.58 0.0K
10:05 7,044.02 7,065.85 7,044.02 7,065.85 0.0K
10:10 7,063.77 7,063.77 7,039.01 7,039.01 0.0K
10:15 7,036.69 7,048.16 7,036.69 7,048.16 0.0K
10:20 7,035.65 7,050.10 7,035.65 7,045.01 0.0K
10:25 7,046.29 7,060.94 7,046.29 7,060.94 0.0K
10:30 7,052.06 7,076.77 7,048.16 7,076.77 0.0K
10:35 7,075.46 7,075.96 7,068.86 7,068.86 0.0K
10:40 7,057.46 7,058.42 7,056.96 7,057.78 0.0K
10:45 7,057.93 7,071.45 7,057.30 7,070.56 0.0K
10:50 7,070.60 7,072.99 7,067.50 7,071.17 0.0K
10:55 7,074.59 7,074.96 7,070.23 7,072.48 0.0K
11:00 7,084.33 7,087.50 7,064.74 7,064.74 0.0K
11:05 7,069.09 7,069.09 7,049.19 7,050.49 0.0K
11:10 7,045.66 7,046.19 7,039.54 7,040.63 0.0K
11:15 7,046.24 7,046.24 7,033.89 7,035.15 0.0K
11:20 7,038.07 7,041.68 7,031.46 7,031.46 0.0K
11:25 7,029.00 7,038.62 7,026.97 7,038.62 0.0K
11:30 7,043.03 7,043.51 7,043.03 7,043.51 0.0K
11:35 7,043.51 7,043.51 7,043.51 7,043.51 0.0K
11:40 7,043.51 7,043.51 7,043.51 7,043.51 0.0K
11:45 7,043.51 7,043.51 7,043.51 7,043.51 0.0K
11:50 7,043.51 7,043.51 7,043.51 7,043.51 0.0K
11:55 7,043.51 7,043.51 7,043.51 7,043.51 0.0K
12:00 7,043.51 7,043.51 7,043.51 7,043.51 0.0K
12:05 7,043.51 7,043.51 7,043.51 7,043.51 0.0K
12:10 7,043.51 7,043.51 7,043.51 7,043.51 0.0K
12:15 7,043.51 7,043.51 7,043.51 7,043.51 0.0K
12:20 7,043.51 7,043.51 7,043.51 7,043.51 0.0K
12:25 7,043.51 7,043.51 7,043.51 7,043.51 0.0K
12:30 7,043.51 7,043.51 7,043.51 7,043.51 0.0K
12:35 7,043.51 7,043.51 7,043.51 7,043.51 0.0K
12:40 7,043.51 7,043.51 7,043.51 7,043.51 0.0K
12:45 7,043.51 7,043.51 7,043.51 7,043.51 0.0K
12:50 7,043.51 7,043.51 7,043.51 7,043.51 0.0K
12:55 7,043.51 7,043.51 7,043.51 7,043.51 0.0K
13:00 7,043.51 7,054.23 7,040.16 7,052.79 0.0K
13:05 7,042.83 7,050.83 7,042.83 7,045.81 0.0K
13:10 7,046.79 7,049.11 7,045.19 7,049.11 0.0K
13:15 7,045.62 7,061.54 7,045.62 7,050.76 0.0K
13:20 7,043.35 7,046.42 7,038.91 7,046.42 0.0K
13:25 7,050.36 7,060.39 7,048.54 7,060.39 0.0K
13:30 7,063.71 7,069.45 7,060.01 7,068.67 0.0K
13:35 7,075.38 7,083.18 7,066.47 7,083.18 0.0K
13:40 7,081.38 7,086.56 7,071.78 7,080.55 0.0K
13:45 7,080.43 7,080.43 7,065.77 7,074.87 0.0K
13:50 7,096.82 7,096.82 7,091.24 7,091.24 0.0K
13:55 7,084.59 7,084.59 7,068.50 7,068.50 0.0K
14:00 7,067.49 7,067.49 7,061.28 7,061.28 0.0K
14:05 7,063.10 7,063.10 7,056.10 7,059.01 0.0K
14:10 7,057.87 7,068.08 7,057.15 7,068.08 0.0K
14:15 7,066.19 7,071.51 7,062.33 7,062.33 0.0K
14:20 7,065.28 7,065.28 7,053.46 7,053.46 0.0K
14:25 7,052.39 7,052.39 7,049.29 7,049.29 0.0K
14:30 7,047.35 7,048.14 7,029.86 7,029.86 0.0K
14:35 7,031.84 7,042.65 7,031.84 7,032.19 0.0K
14:40 7,028.77 7,032.29 7,016.52 7,016.52 0.0K
14:45 7,016.72 7,029.67 7,016.72 7,017.77 0.0K
14:50 7,013.63 7,013.63 7,009.40 7,012.39 0.0K
14:55 7,014.51 7,019.81 7,014.51 7,018.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし