FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,028.29 7,043.11 7,019.69 7,043.11 0.0K
09:35 7,059.48 7,065.78 7,037.20 7,059.98 0.0K
09:40 7,031.64 7,046.67 7,023.83 7,042.11 0.0K
09:45 7,043.18 7,068.41 7,043.18 7,050.28 0.0K
09:50 7,035.19 7,035.19 7,025.26 7,025.26 0.0K
09:55 7,017.97 7,026.53 7,014.13 7,014.13 0.0K
10:00 7,023.25 7,054.02 7,022.48 7,054.02 0.0K
10:05 7,050.49 7,057.18 7,038.11 7,047.91 0.0K
10:10 7,049.83 7,049.91 7,040.02 7,048.36 0.0K
10:15 7,041.77 7,041.77 7,028.32 7,029.75 0.0K
10:20 7,030.29 7,050.88 7,030.29 7,050.88 0.0K
10:25 7,048.08 7,060.53 7,038.47 7,038.47 0.0K
10:30 7,031.17 7,031.17 7,026.94 7,026.94 0.0K
10:35 7,027.02 7,035.72 7,026.79 7,028.24 0.0K
10:40 7,024.23 7,055.43 7,024.23 7,055.43 0.0K
10:45 7,048.34 7,078.66 7,048.34 7,071.20 0.0K
10:50 7,071.74 7,093.16 7,068.00 7,093.16 0.0K
10:55 7,078.37 7,078.37 7,046.97 7,046.97 0.0K
11:00 7,061.39 7,075.16 7,061.39 7,075.16 0.0K
11:05 7,075.12 7,075.12 7,065.17 7,065.17 0.0K
11:10 7,056.72 7,067.10 7,056.72 7,067.10 0.0K
11:15 7,074.94 7,074.94 7,062.75 7,068.97 0.0K
11:20 7,068.67 7,079.87 7,065.69 7,065.69 0.0K
11:25 7,070.45 7,077.52 7,064.18 7,064.18 0.0K
11:30 7,067.14 7,067.14 7,065.33 7,065.33 0.0K
11:35 7,065.33 7,065.33 7,065.33 7,065.33 0.0K
11:40 7,065.33 7,065.33 7,065.33 7,065.33 0.0K
11:45 7,065.33 7,065.33 7,065.33 7,065.33 0.0K
11:50 7,065.33 7,065.33 7,065.33 7,065.33 0.0K
11:55 7,065.33 7,065.33 7,065.33 7,065.33 0.0K
12:00 7,065.33 7,065.33 7,065.33 7,065.33 0.0K
12:05 7,065.33 7,065.33 7,065.33 7,065.33 0.0K
12:10 7,065.33 7,065.33 7,065.33 7,065.33 0.0K
12:15 7,065.33 7,065.33 7,065.33 7,065.33 0.0K
12:20 7,065.33 7,065.33 7,065.33 7,065.33 0.0K
12:25 7,065.33 7,065.33 7,065.33 7,065.33 0.0K
12:30 7,065.33 7,065.33 7,065.33 7,065.33 0.0K
12:35 7,065.33 7,065.33 7,065.33 7,065.33 0.0K
12:40 7,065.33 7,065.33 7,065.33 7,065.33 0.0K
12:45 7,065.33 7,065.33 7,065.33 7,065.33 0.0K
12:50 7,065.33 7,065.33 7,065.33 7,065.33 0.0K
12:55 7,065.33 7,065.33 7,065.33 7,065.33 0.0K
13:00 7,065.33 7,072.89 7,047.15 7,072.89 0.0K
13:05 7,076.61 7,076.61 7,067.35 7,071.75 0.0K
13:10 7,070.25 7,070.25 7,060.78 7,063.09 0.0K
13:15 7,059.02 7,066.66 7,056.40 7,056.40 0.0K
13:20 7,062.41 7,078.97 7,062.41 7,078.97 0.0K
13:25 7,086.46 7,094.07 7,080.12 7,080.12 0.0K
13:30 7,079.54 7,111.00 7,079.54 7,097.28 0.0K
13:35 7,092.91 7,092.91 7,086.19 7,089.97 0.0K
13:40 7,084.25 7,094.23 7,073.90 7,073.90 0.0K
13:45 7,068.25 7,068.71 7,051.84 7,051.84 0.0K
13:50 7,048.64 7,059.11 7,048.64 7,058.23 0.0K
13:55 7,057.53 7,070.21 7,054.05 7,061.26 0.0K
14:00 7,059.92 7,065.61 7,050.78 7,055.41 0.0K
14:05 7,062.46 7,076.56 7,062.46 7,072.49 0.0K
14:10 7,068.76 7,070.28 7,062.74 7,067.00 0.0K
14:15 7,077.58 7,077.58 7,065.82 7,065.82 0.0K
14:20 7,063.69 7,067.91 7,058.01 7,067.91 0.0K
14:25 7,065.75 7,066.60 7,057.95 7,057.95 0.0K
14:30 7,051.34 7,056.76 7,033.38 7,033.38 0.0K
14:35 7,033.33 7,033.33 7,029.82 7,031.67 0.0K
14:40 7,034.62 7,048.14 7,034.62 7,039.73 0.0K
14:45 7,030.38 7,030.38 7,024.45 7,026.62 0.0K
14:50 7,022.71 7,027.26 7,022.71 7,026.87 0.0K
14:55 7,027.51 7,027.51 7,024.57 7,024.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし