FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,475.90 7,475.90 7,421.21 7,441.06 0.0K
09:35 7,449.22 7,486.31 7,449.22 7,474.08 0.0K
09:40 7,473.89 7,515.33 7,472.57 7,515.33 0.0K
09:45 7,509.13 7,531.32 7,503.61 7,531.32 0.0K
09:50 7,548.29 7,560.76 7,543.49 7,551.25 0.0K
09:55 7,537.13 7,537.13 7,504.81 7,504.81 0.0K
10:00 7,507.22 7,516.91 7,500.30 7,500.30 0.0K
10:05 7,504.77 7,520.65 7,494.33 7,494.33 0.0K
10:10 7,474.02 7,488.56 7,474.02 7,488.56 0.0K
10:15 7,492.14 7,541.73 7,492.14 7,532.24 0.0K
10:20 7,544.24 7,548.70 7,529.74 7,529.74 0.0K
10:25 7,524.74 7,524.74 7,509.17 7,509.17 0.0K
10:30 7,505.66 7,509.64 7,493.60 7,493.60 0.0K
10:35 7,501.84 7,512.90 7,498.39 7,512.90 0.0K
10:40 7,521.03 7,521.74 7,515.18 7,521.74 0.0K
10:45 7,518.50 7,518.50 7,509.34 7,514.68 0.0K
10:50 7,523.30 7,524.51 7,508.31 7,508.31 0.0K
10:55 7,508.29 7,510.79 7,508.29 7,509.63 0.0K
11:00 7,509.06 7,509.06 7,495.52 7,500.73 0.0K
11:05 7,508.79 7,512.95 7,506.45 7,508.44 0.0K
11:10 7,509.96 7,514.69 7,509.96 7,513.94 0.0K
11:15 7,511.74 7,511.74 7,498.42 7,498.42 0.0K
11:20 7,499.69 7,499.69 7,491.62 7,491.62 0.0K
11:25 7,490.71 7,492.68 7,466.70 7,466.70 0.0K
11:30 7,455.46 7,455.46 7,455.36 7,455.36 0.0K
11:35 7,455.36 7,455.36 7,455.36 7,455.36 0.0K
11:40 7,455.36 7,455.36 7,455.36 7,455.36 0.0K
11:45 7,455.36 7,455.36 7,455.36 7,455.36 0.0K
11:50 7,455.36 7,455.36 7,455.36 7,455.36 0.0K
11:55 7,455.36 7,455.36 7,455.36 7,455.36 0.0K
12:00 7,455.36 7,455.36 7,455.36 7,455.36 0.0K
12:05 7,455.36 7,455.36 7,455.36 7,455.36 0.0K
12:10 7,455.36 7,455.36 7,455.36 7,455.36 0.0K
12:15 7,455.36 7,455.36 7,455.36 7,455.36 0.0K
12:20 7,455.36 7,455.36 7,455.36 7,455.36 0.0K
12:25 7,455.36 7,455.36 7,455.36 7,455.36 0.0K
12:30 7,455.36 7,455.36 7,455.36 7,455.36 0.0K
12:35 7,455.36 7,455.36 7,455.36 7,455.36 0.0K
12:40 7,455.36 7,455.36 7,455.36 7,455.36 0.0K
12:45 7,455.36 7,455.36 7,455.36 7,455.36 0.0K
12:50 7,455.36 7,455.36 7,455.36 7,455.36 0.0K
12:55 7,455.36 7,455.36 7,455.36 7,455.36 0.0K
13:00 7,455.36 7,455.36 7,424.31 7,440.63 0.0K
13:05 7,429.94 7,435.47 7,415.84 7,429.23 0.0K
13:10 7,425.35 7,425.35 7,400.95 7,400.95 0.0K
13:15 7,397.90 7,397.90 7,384.99 7,384.99 0.0K
13:20 7,381.89 7,398.21 7,381.89 7,396.15 0.0K
13:25 7,399.90 7,401.92 7,392.58 7,401.92 0.0K
13:30 7,411.45 7,411.45 7,394.16 7,394.16 0.0K
13:35 7,400.02 7,400.02 7,382.98 7,382.98 0.0K
13:40 7,384.97 7,387.27 7,370.24 7,370.24 0.0K
13:45 7,373.26 7,400.20 7,373.26 7,400.20 0.0K
13:50 7,401.31 7,406.79 7,397.62 7,397.62 0.0K
13:55 7,392.21 7,392.21 7,381.80 7,381.80 0.0K
14:00 7,379.68 7,379.68 7,369.26 7,370.56 0.0K
14:05 7,362.16 7,362.16 7,350.74 7,350.74 0.0K
14:10 7,361.37 7,361.37 7,335.97 7,335.97 0.0K
14:15 7,344.95 7,357.51 7,333.44 7,333.44 0.0K
14:20 7,334.99 7,343.23 7,329.55 7,343.23 0.0K
14:25 7,342.50 7,370.32 7,342.50 7,370.32 0.0K
14:30 7,373.40 7,373.40 7,338.46 7,338.46 0.0K
14:35 7,346.12 7,346.12 7,311.22 7,311.22 0.0K
14:40 7,300.57 7,312.44 7,288.28 7,288.28 0.0K
14:45 7,283.16 7,290.37 7,282.07 7,290.37 0.0K
14:50 7,281.46 7,281.46 7,244.25 7,244.25 0.0K
14:55 7,244.44 7,250.36 7,244.44 7,250.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし