FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,509.36 7,602.75 7,509.36 7,602.75 0.0K
09:35 7,588.49 7,588.49 7,544.08 7,564.39 0.0K
09:40 7,532.76 7,560.48 7,532.76 7,560.48 0.0K
09:45 7,539.88 7,539.88 7,502.54 7,502.54 0.0K
09:50 7,492.35 7,493.58 7,471.28 7,485.65 0.0K
09:55 7,492.74 7,510.11 7,492.74 7,498.32 0.0K
10:00 7,491.36 7,521.76 7,480.35 7,487.08 0.0K
10:05 7,482.98 7,490.64 7,470.05 7,470.05 0.0K
10:10 7,470.01 7,476.82 7,460.31 7,460.31 0.0K
10:15 7,471.01 7,471.01 7,459.44 7,466.33 0.0K
10:20 7,459.48 7,473.49 7,459.02 7,466.72 0.0K
10:25 7,476.36 7,476.36 7,459.27 7,467.80 0.0K
10:30 7,458.53 7,470.38 7,452.47 7,452.47 0.0K
10:35 7,441.77 7,453.61 7,437.20 7,446.34 0.0K
10:40 7,441.66 7,451.73 7,438.61 7,440.45 0.0K
10:45 7,448.49 7,475.76 7,448.49 7,472.36 0.0K
10:50 7,470.71 7,478.45 7,468.66 7,473.33 0.0K
10:55 7,465.92 7,471.38 7,464.62 7,466.19 0.0K
11:00 7,462.22 7,492.20 7,460.38 7,492.20 0.0K
11:05 7,480.97 7,480.97 7,468.86 7,468.88 0.0K
11:10 7,464.73 7,464.73 7,440.90 7,440.90 0.0K
11:15 7,442.01 7,445.60 7,439.61 7,444.91 0.0K
11:20 7,448.17 7,452.75 7,446.92 7,448.08 0.0K
11:25 7,458.19 7,458.19 7,440.61 7,447.82 0.0K
11:30 7,449.07 7,452.91 7,449.07 7,452.91 0.0K
11:35 7,452.91 7,452.91 7,452.91 7,452.91 0.0K
11:40 7,452.91 7,452.91 7,452.91 7,452.91 0.0K
11:45 7,452.91 7,452.91 7,452.91 7,452.91 0.0K
11:50 7,452.91 7,452.91 7,452.91 7,452.91 0.0K
11:55 7,452.91 7,452.91 7,452.91 7,452.91 0.0K
12:00 7,452.91 7,452.91 7,452.91 7,452.91 0.0K
12:05 7,452.91 7,452.91 7,452.91 7,452.91 0.0K
12:10 7,452.91 7,452.91 7,452.91 7,452.91 0.0K
12:15 7,452.91 7,452.91 7,452.91 7,452.91 0.0K
12:20 7,452.91 7,452.91 7,452.91 7,452.91 0.0K
12:25 7,452.91 7,452.91 7,452.91 7,452.91 0.0K
12:30 7,452.91 7,452.91 7,452.91 7,452.91 0.0K
12:35 7,452.91 7,452.91 7,452.91 7,452.91 0.0K
12:40 7,452.91 7,452.91 7,452.91 7,452.91 0.0K
12:45 7,452.91 7,452.91 7,452.91 7,452.91 0.0K
12:50 7,452.91 7,452.91 7,452.91 7,452.91 0.0K
12:55 7,452.91 7,452.91 7,452.91 7,452.91 0.0K
13:00 7,452.91 7,452.91 7,425.99 7,434.36 0.0K
13:05 7,423.83 7,423.83 7,415.61 7,418.23 0.0K
13:10 7,419.59 7,424.32 7,403.64 7,403.64 0.0K
13:15 7,414.25 7,432.89 7,414.25 7,421.52 0.0K
13:20 7,406.17 7,415.20 7,406.17 7,411.62 0.0K
13:25 7,427.94 7,427.94 7,416.18 7,416.68 0.0K
13:30 7,422.05 7,422.05 7,405.35 7,409.06 0.0K
13:35 7,400.82 7,400.82 7,391.31 7,391.31 0.0K
13:40 7,401.31 7,401.31 7,389.29 7,389.29 0.0K
13:45 7,390.78 7,395.22 7,366.97 7,366.97 0.0K
13:50 7,359.43 7,368.38 7,351.42 7,368.38 0.0K
13:55 7,376.24 7,408.53 7,375.45 7,402.43 0.0K
14:00 7,425.97 7,455.68 7,417.52 7,455.68 0.0K
14:05 7,445.72 7,481.45 7,445.72 7,469.35 0.0K
14:10 7,453.37 7,475.43 7,453.37 7,459.01 0.0K
14:15 7,450.39 7,488.78 7,450.39 7,488.78 0.0K
14:20 7,502.70 7,548.49 7,502.70 7,548.49 0.0K
14:25 7,534.35 7,565.28 7,534.35 7,562.60 0.0K
14:30 7,563.30 7,593.08 7,563.30 7,568.78 0.0K
14:35 7,548.15 7,588.43 7,548.15 7,568.52 0.0K
14:40 7,574.60 7,574.60 7,530.30 7,532.68 0.0K
14:45 7,532.24 7,540.57 7,523.27 7,540.57 0.0K
14:50 7,556.00 7,572.14 7,548.69 7,572.14 0.0K
14:55 7,574.38 7,584.41 7,574.38 7,584.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし