FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8,027.50 8,027.50 7,936.85 7,936.85 0.0K
09:35 7,953.52 8,006.19 7,953.52 7,966.55 0.0K
09:40 7,948.24 7,990.18 7,948.24 7,990.18 0.0K
09:45 7,998.23 8,064.21 7,998.23 8,064.21 0.0K
09:50 8,084.05 8,098.79 8,061.74 8,072.42 0.0K
09:55 8,061.59 8,126.64 8,061.59 8,126.64 0.0K
10:00 8,105.31 8,110.86 8,094.27 8,110.86 0.0K
10:05 8,128.76 8,191.27 8,128.76 8,186.80 0.0K
10:10 8,156.23 8,169.37 8,142.16 8,169.37 0.0K
10:15 8,169.16 8,170.04 8,145.09 8,145.09 0.0K
10:20 8,142.14 8,157.44 8,124.13 8,124.13 0.0K
10:25 8,122.85 8,122.85 8,111.81 8,111.81 0.0K
10:30 8,091.98 8,105.53 8,078.86 8,105.53 0.0K
10:35 8,113.28 8,113.28 8,075.17 8,075.17 0.0K
10:40 8,066.03 8,101.37 8,066.03 8,096.54 0.0K
10:45 8,102.33 8,104.42 8,081.77 8,081.77 0.0K
10:50 8,085.91 8,102.81 8,085.91 8,093.07 0.0K
10:55 8,109.96 8,117.78 8,093.78 8,117.78 0.0K
11:00 8,126.71 8,167.83 8,122.09 8,167.83 0.0K
11:05 8,166.57 8,175.82 8,135.37 8,175.82 0.0K
11:10 8,179.87 8,226.67 8,179.87 8,226.67 0.0K
11:15 8,249.15 8,323.73 8,249.15 8,323.73 0.0K
11:20 8,334.92 8,354.23 8,298.34 8,298.34 0.0K
11:25 8,297.88 8,297.90 8,284.15 8,297.90 0.0K
11:30 8,315.17 8,315.17 8,311.02 8,311.02 0.0K
11:35 8,311.02 8,311.02 8,311.02 8,311.02 0.0K
11:40 8,311.02 8,311.02 8,311.02 8,311.02 0.0K
11:45 8,311.02 8,311.02 8,311.02 8,311.02 0.0K
11:50 8,311.02 8,311.02 8,311.02 8,311.02 0.0K
11:55 8,311.02 8,311.02 8,311.02 8,311.02 0.0K
12:00 8,311.02 8,311.02 8,311.02 8,311.02 0.0K
12:05 8,311.02 8,311.02 8,311.02 8,311.02 0.0K
12:10 8,311.02 8,311.02 8,311.02 8,311.02 0.0K
12:15 8,311.02 8,311.02 8,311.02 8,311.02 0.0K
12:20 8,311.02 8,311.02 8,311.02 8,311.02 0.0K
12:25 8,311.02 8,311.02 8,311.02 8,311.02 0.0K
12:30 8,311.02 8,311.02 8,311.02 8,311.02 0.0K
12:35 8,311.02 8,311.02 8,311.02 8,311.02 0.0K
12:40 8,311.02 8,311.02 8,311.02 8,311.02 0.0K
12:45 8,311.02 8,311.02 8,311.02 8,311.02 0.0K
12:50 8,311.02 8,311.02 8,311.02 8,311.02 0.0K
12:55 8,311.02 8,311.02 8,311.02 8,311.02 0.0K
13:00 8,311.02 8,323.08 8,263.68 8,263.68 0.0K
13:05 8,247.18 8,277.92 8,246.05 8,277.92 0.0K
13:10 8,286.38 8,286.38 8,227.89 8,227.89 0.0K
13:15 8,226.67 8,229.08 8,219.34 8,228.11 0.0K
13:20 8,225.67 8,237.19 8,224.95 8,237.19 0.0K
13:25 8,224.29 8,224.29 8,212.11 8,214.45 0.0K
13:30 8,212.13 8,212.13 8,192.90 8,192.90 0.0K
13:35 8,231.56 8,234.95 8,217.39 8,225.37 0.0K
13:40 8,217.34 8,236.47 8,217.34 8,236.47 0.0K
13:45 8,228.07 8,232.60 8,228.07 8,232.60 0.0K
13:50 8,225.86 8,252.42 8,225.86 8,252.42 0.0K
13:55 8,251.10 8,274.74 8,251.10 8,266.49 0.0K
14:00 8,260.75 8,299.75 8,260.75 8,291.12 0.0K
14:05 8,290.62 8,297.25 8,267.59 8,297.25 0.0K
14:10 8,298.27 8,298.27 8,273.43 8,273.43 0.0K
14:15 8,266.21 8,266.21 8,244.83 8,244.83 0.0K
14:20 8,238.99 8,253.46 8,238.99 8,253.14 0.0K
14:25 8,253.82 8,256.30 8,248.45 8,252.01 0.0K
14:30 8,238.24 8,238.24 8,225.67 8,233.35 0.0K
14:35 8,242.68 8,264.17 8,242.68 8,264.17 0.0K
14:40 8,257.27 8,257.27 8,249.42 8,256.73 0.0K
14:45 8,257.57 8,262.50 8,253.72 8,253.72 0.0K
14:50 8,257.22 8,277.45 8,257.22 8,277.45 0.0K
14:55 8,274.61 8,276.11 8,274.61 8,276.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし