FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,571.27 7,571.27 7,464.60 7,464.60 0.0K
09:35 7,437.69 7,444.42 7,419.82 7,419.82 0.0K
09:40 7,446.96 7,446.96 7,432.56 7,440.53 0.0K
09:45 7,436.78 7,487.83 7,436.78 7,487.83 0.0K
09:50 7,499.65 7,509.40 7,477.55 7,509.40 0.0K
09:55 7,504.51 7,513.78 7,498.80 7,500.34 0.0K
10:00 7,515.03 7,533.00 7,501.32 7,533.00 0.0K
10:05 7,518.02 7,518.02 7,501.13 7,501.13 0.0K
10:10 7,495.36 7,495.36 7,487.29 7,487.29 0.0K
10:15 7,505.86 7,545.41 7,505.86 7,545.41 0.0K
10:20 7,550.43 7,584.67 7,550.43 7,584.67 0.0K
10:25 7,574.93 7,584.04 7,566.39 7,584.04 0.0K
10:30 7,564.19 7,591.73 7,559.42 7,591.73 0.0K
10:35 7,594.34 7,623.45 7,594.34 7,619.43 0.0K
10:40 7,611.75 7,626.87 7,594.42 7,594.42 0.0K
10:45 7,596.18 7,608.55 7,589.93 7,608.55 0.0K
10:50 7,611.85 7,623.67 7,604.35 7,613.92 0.0K
10:55 7,608.56 7,608.56 7,584.42 7,584.42 0.0K
11:00 7,594.61 7,612.31 7,594.61 7,612.31 0.0K
11:05 7,607.81 7,624.38 7,605.76 7,614.33 0.0K
11:10 7,625.60 7,644.77 7,615.46 7,630.55 0.0K
11:15 7,635.61 7,635.61 7,608.97 7,610.23 0.0K
11:20 7,614.62 7,614.62 7,587.97 7,587.97 0.0K
11:25 7,589.05 7,589.05 7,580.35 7,580.50 0.0K
11:30 7,581.35 7,583.15 7,581.35 7,583.15 0.0K
11:35 7,583.15 7,583.15 7,583.15 7,583.15 0.0K
11:40 7,583.15 7,583.15 7,583.15 7,583.15 0.0K
11:45 7,583.15 7,583.15 7,583.15 7,583.15 0.0K
11:50 7,583.15 7,583.15 7,583.15 7,583.15 0.0K
11:55 7,583.15 7,583.15 7,583.15 7,583.15 0.0K
12:00 7,583.15 7,583.15 7,583.15 7,583.15 0.0K
12:05 7,583.15 7,583.15 7,583.15 7,583.15 0.0K
12:10 7,583.15 7,583.15 7,583.15 7,583.15 0.0K
12:15 7,583.15 7,583.15 7,583.15 7,583.15 0.0K
12:20 7,583.15 7,583.15 7,583.15 7,583.15 0.0K
12:25 7,583.15 7,583.15 7,583.15 7,583.15 0.0K
12:30 7,583.15 7,583.15 7,583.15 7,583.15 0.0K
12:35 7,583.15 7,583.15 7,583.15 7,583.15 0.0K
12:40 7,583.15 7,583.15 7,583.15 7,583.15 0.0K
12:45 7,583.15 7,583.15 7,583.15 7,583.15 0.0K
12:50 7,583.15 7,583.15 7,583.15 7,583.15 0.0K
12:55 7,583.15 7,583.15 7,583.15 7,583.15 0.0K
13:00 7,583.15 7,595.77 7,573.84 7,573.84 0.0K
13:05 7,570.45 7,581.08 7,568.88 7,579.97 0.0K
13:10 7,587.09 7,587.09 7,568.57 7,568.57 0.0K
13:15 7,557.74 7,557.74 7,546.51 7,548.39 0.0K
13:20 7,537.35 7,555.75 7,537.35 7,555.46 0.0K
13:25 7,546.89 7,569.98 7,546.12 7,569.98 0.0K
13:30 7,558.24 7,558.24 7,551.36 7,555.82 0.0K
13:35 7,566.82 7,571.11 7,562.64 7,562.86 0.0K
13:40 7,558.64 7,579.20 7,558.64 7,573.26 0.0K
13:45 7,572.57 7,572.57 7,542.83 7,542.83 0.0K
13:50 7,535.46 7,554.66 7,535.46 7,552.64 0.0K
13:55 7,557.94 7,568.28 7,547.02 7,568.28 0.0K
14:00 7,571.35 7,580.58 7,569.16 7,569.16 0.0K
14:05 7,569.21 7,572.35 7,559.60 7,572.35 0.0K
14:10 7,582.19 7,608.40 7,582.19 7,608.40 0.0K
14:15 7,609.09 7,609.09 7,593.29 7,593.29 0.0K
14:20 7,595.80 7,610.22 7,595.80 7,609.90 0.0K
14:25 7,615.62 7,621.18 7,608.74 7,621.18 0.0K
14:30 7,617.73 7,617.73 7,592.85 7,592.85 0.0K
14:35 7,597.63 7,613.65 7,597.63 7,611.94 0.0K
14:40 7,607.10 7,607.10 7,558.20 7,558.20 0.0K
14:45 7,557.81 7,564.01 7,557.81 7,559.36 0.0K
14:50 7,571.22 7,575.28 7,571.16 7,575.28 0.0K
14:55 7,576.84 7,578.66 7,576.57 7,577.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし