FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,622.25 7,663.92 7,615.20 7,663.92 0.0K
09:35 7,644.69 7,650.90 7,628.75 7,632.71 0.0K
09:40 7,631.25 7,670.18 7,631.25 7,670.18 0.0K
09:45 7,665.56 7,665.56 7,628.56 7,628.56 0.0K
09:50 7,639.62 7,662.48 7,633.93 7,662.48 0.0K
09:55 7,677.83 7,677.83 7,648.54 7,649.15 0.0K
10:00 7,630.94 7,642.89 7,623.51 7,642.89 0.0K
10:05 7,632.72 7,635.97 7,625.26 7,628.04 0.0K
10:10 7,640.40 7,647.53 7,637.16 7,637.16 0.0K
10:15 7,632.93 7,640.10 7,625.27 7,637.22 0.0K
10:20 7,652.37 7,660.05 7,652.02 7,652.02 0.0K
10:25 7,648.53 7,651.71 7,639.93 7,639.93 0.0K
10:30 7,641.28 7,648.91 7,625.46 7,631.11 0.0K
10:35 7,615.87 7,640.94 7,615.08 7,640.94 0.0K
10:40 7,658.76 7,685.19 7,656.50 7,685.19 0.0K
10:45 7,679.69 7,679.69 7,651.23 7,651.23 0.0K
10:50 7,653.30 7,662.00 7,649.04 7,649.04 0.0K
10:55 7,652.02 7,663.64 7,649.46 7,649.49 0.0K
11:00 7,646.08 7,655.92 7,637.26 7,655.16 0.0K
11:05 7,645.56 7,647.55 7,645.11 7,645.11 0.0K
11:10 7,644.39 7,644.39 7,638.41 7,643.42 0.0K
11:15 7,640.63 7,640.63 7,629.75 7,629.75 0.0K
11:20 7,627.20 7,627.20 7,605.78 7,608.29 0.0K
11:25 7,603.64 7,608.05 7,586.26 7,586.26 0.0K
11:30 7,587.12 7,587.12 7,586.71 7,586.71 0.0K
11:35 7,586.71 7,586.71 7,586.71 7,586.71 0.0K
11:40 7,586.71 7,586.71 7,586.71 7,586.71 0.0K
11:45 7,586.71 7,586.71 7,586.71 7,586.71 0.0K
11:50 7,586.71 7,586.71 7,586.71 7,586.71 0.0K
11:55 7,586.71 7,586.71 7,586.71 7,586.71 0.0K
12:00 7,586.71 7,586.71 7,586.71 7,586.71 0.0K
12:05 7,586.71 7,586.71 7,586.71 7,586.71 0.0K
12:10 7,586.71 7,586.71 7,586.71 7,586.71 0.0K
12:15 7,586.71 7,586.71 7,586.71 7,586.71 0.0K
12:20 7,586.71 7,586.71 7,586.71 7,586.71 0.0K
12:25 7,586.71 7,586.71 7,586.71 7,586.71 0.0K
12:30 7,586.71 7,586.71 7,586.71 7,586.71 0.0K
12:35 7,586.71 7,586.71 7,586.71 7,586.71 0.0K
12:40 7,586.71 7,586.71 7,586.71 7,586.71 0.0K
12:45 7,586.71 7,586.71 7,586.71 7,586.71 0.0K
12:50 7,586.71 7,586.71 7,586.71 7,586.71 0.0K
12:55 7,586.71 7,586.71 7,586.71 7,586.71 0.0K
13:00 7,586.71 7,586.71 7,573.50 7,573.50 0.0K
13:05 7,553.99 7,567.42 7,553.99 7,561.02 0.0K
13:10 7,555.79 7,570.32 7,552.43 7,552.65 0.0K
13:15 7,547.64 7,547.64 7,525.20 7,525.20 0.0K
13:20 7,524.42 7,531.48 7,521.43 7,525.72 0.0K
13:25 7,529.18 7,529.18 7,504.02 7,510.92 0.0K
13:30 7,512.05 7,528.52 7,512.05 7,527.52 0.0K
13:35 7,522.47 7,522.47 7,514.72 7,518.72 0.0K
13:40 7,517.87 7,537.45 7,517.87 7,537.45 0.0K
13:45 7,527.22 7,528.49 7,520.34 7,520.34 0.0K
13:50 7,519.47 7,547.78 7,518.79 7,547.78 0.0K
13:55 7,557.47 7,557.47 7,543.79 7,544.71 0.0K
14:00 7,540.20 7,547.56 7,525.11 7,527.21 0.0K
14:05 7,522.28 7,524.17 7,507.58 7,507.58 0.0K
14:10 7,507.68 7,514.47 7,503.18 7,514.47 0.0K
14:15 7,510.92 7,516.45 7,510.92 7,516.45 0.0K
14:20 7,522.14 7,522.14 7,517.73 7,518.04 0.0K
14:25 7,513.24 7,542.34 7,513.24 7,542.34 0.0K
14:30 7,549.52 7,558.25 7,549.52 7,554.75 0.0K
14:35 7,551.39 7,575.46 7,547.76 7,575.46 0.0K
14:40 7,574.64 7,594.67 7,574.64 7,594.67 0.0K
14:45 7,601.11 7,601.11 7,571.99 7,572.86 0.0K
14:50 7,565.68 7,574.15 7,565.68 7,574.15 0.0K
14:55 7,571.91 7,576.29 7,571.91 7,576.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし