FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,767.80 7,775.29 7,738.17 7,775.29 0.0K
09:35 7,753.45 7,765.29 7,737.60 7,747.52 0.0K
09:40 7,745.23 7,745.23 7,719.40 7,719.40 0.0K
09:45 7,697.52 7,697.52 7,650.50 7,654.92 0.0K
09:50 7,647.82 7,647.82 7,619.16 7,630.56 0.0K
09:55 7,641.94 7,663.68 7,635.39 7,658.34 0.0K
10:00 7,648.86 7,663.76 7,623.08 7,663.76 0.0K
10:05 7,666.25 7,691.41 7,656.12 7,691.41 0.0K
10:10 7,694.51 7,695.80 7,681.94 7,681.94 0.0K
10:15 7,695.87 7,695.87 7,661.23 7,661.23 0.0K
10:20 7,664.93 7,704.58 7,664.93 7,704.58 0.0K
10:25 7,688.87 7,688.87 7,672.12 7,674.85 0.0K
10:30 7,690.82 7,690.82 7,669.17 7,680.91 0.0K
10:35 7,682.82 7,704.53 7,679.52 7,704.53 0.0K
10:40 7,713.22 7,733.61 7,705.01 7,725.19 0.0K
10:45 7,732.45 7,754.32 7,732.45 7,753.62 0.0K
10:50 7,744.58 7,744.58 7,737.05 7,737.05 0.0K
10:55 7,749.66 7,761.79 7,746.71 7,758.50 0.0K
11:00 7,752.37 7,752.37 7,734.20 7,749.30 0.0K
11:05 7,768.60 7,768.60 7,740.78 7,740.78 0.0K
11:10 7,725.33 7,725.33 7,694.26 7,694.26 0.0K
11:15 7,706.42 7,711.00 7,703.88 7,707.61 0.0K
11:20 7,719.41 7,730.29 7,713.39 7,727.79 0.0K
11:25 7,725.70 7,725.73 7,718.36 7,725.73 0.0K
11:30 7,720.60 7,720.64 7,720.60 7,720.64 0.0K
11:35 7,720.64 7,720.64 7,720.64 7,720.64 0.0K
11:40 7,720.64 7,720.64 7,720.64 7,720.64 0.0K
11:45 7,720.64 7,720.64 7,720.64 7,720.64 0.0K
11:50 7,720.64 7,720.64 7,720.64 7,720.64 0.0K
11:55 7,720.64 7,720.64 7,720.64 7,720.64 0.0K
12:00 7,720.64 7,720.64 7,720.64 7,720.64 0.0K
12:05 7,720.64 7,720.64 7,720.64 7,720.64 0.0K
12:10 7,720.64 7,720.64 7,720.64 7,720.64 0.0K
12:15 7,720.64 7,720.64 7,720.64 7,720.64 0.0K
12:20 7,720.64 7,720.64 7,720.64 7,720.64 0.0K
12:25 7,720.64 7,720.64 7,720.64 7,720.64 0.0K
12:30 7,720.64 7,720.64 7,720.64 7,720.64 0.0K
12:35 7,720.64 7,720.64 7,720.64 7,720.64 0.0K
12:40 7,720.64 7,720.64 7,720.64 7,720.64 0.0K
12:45 7,720.64 7,720.64 7,720.64 7,720.64 0.0K
12:50 7,720.64 7,720.64 7,720.64 7,720.64 0.0K
12:55 7,720.64 7,720.64 7,720.64 7,720.64 0.0K
13:00 7,720.64 7,720.64 7,686.49 7,693.75 0.0K
13:05 7,688.17 7,688.17 7,670.42 7,670.42 0.0K
13:10 7,672.61 7,681.68 7,671.73 7,678.06 0.0K
13:15 7,685.16 7,685.16 7,668.98 7,671.79 0.0K
13:20 7,659.97 7,676.32 7,659.97 7,674.83 0.0K
13:25 7,680.54 7,680.54 7,671.18 7,674.90 0.0K
13:30 7,677.84 7,688.76 7,677.84 7,688.76 0.0K
13:35 7,686.72 7,724.40 7,683.74 7,715.33 0.0K
13:40 7,708.53 7,708.53 7,692.42 7,692.42 0.0K
13:45 7,694.82 7,706.93 7,694.82 7,706.93 0.0K
13:50 7,700.76 7,702.20 7,692.64 7,692.64 0.0K
13:55 7,693.29 7,701.01 7,693.29 7,701.01 0.0K
14:00 7,696.20 7,696.20 7,686.47 7,688.46 0.0K
14:05 7,688.02 7,688.02 7,681.95 7,681.95 0.0K
14:10 7,681.20 7,681.67 7,678.40 7,681.67 0.0K
14:15 7,679.85 7,682.59 7,676.40 7,680.41 0.0K
14:20 7,673.97 7,675.19 7,667.30 7,675.19 0.0K
14:25 7,676.77 7,690.35 7,675.36 7,690.35 0.0K
14:30 7,684.30 7,684.30 7,671.07 7,671.85 0.0K
14:35 7,672.34 7,673.63 7,666.42 7,666.42 0.0K
14:40 7,666.12 7,680.04 7,666.12 7,680.04 0.0K
14:45 7,676.47 7,684.99 7,676.31 7,684.99 0.0K
14:50 7,687.46 7,699.77 7,687.46 7,699.77 0.0K
14:55 7,699.96 7,699.96 7,695.60 7,699.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし