FTSE China Soft.

FTXIN4101010
🏛️ 中国 →
11,385.11
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,781.81 10,884.31 10,781.81 10,884.31 0.0K
09:35 10,887.56 10,899.98 10,864.71 10,893.44 0.0K
09:40 10,906.50 10,931.84 10,900.00 10,923.01 0.0K
09:45 10,937.25 10,957.71 10,937.09 10,957.71 0.0K
09:50 10,956.40 10,957.52 10,942.03 10,947.02 0.0K
09:55 10,946.68 10,950.54 10,931.69 10,943.70 0.0K
10:00 10,928.73 10,928.73 10,906.04 10,906.04 0.0K
10:05 10,912.58 10,917.47 10,901.39 10,910.95 0.0K
10:10 10,905.62 10,926.18 10,905.62 10,926.18 0.0K
10:15 10,933.03 10,933.03 10,884.91 10,884.91 0.0K
10:20 10,892.09 10,900.85 10,876.47 10,876.47 0.0K
10:25 10,859.16 10,877.90 10,856.07 10,867.90 0.0K
10:30 10,849.97 10,859.55 10,849.83 10,853.81 0.0K
10:35 10,856.39 10,868.60 10,844.71 10,844.71 0.0K
10:40 10,843.13 10,845.05 10,815.35 10,815.35 0.0K
10:45 10,812.81 10,842.21 10,812.81 10,838.66 0.0K
10:50 10,841.54 10,846.39 10,828.48 10,828.48 0.0K
10:55 10,834.86 10,850.26 10,834.86 10,837.48 0.0K
11:00 10,835.88 10,845.35 10,825.10 10,845.35 0.0K
11:05 10,860.72 10,875.80 10,860.72 10,867.27 0.0K
11:10 10,876.54 10,889.96 10,871.52 10,889.96 0.0K
11:15 10,888.12 10,898.65 10,887.91 10,898.65 0.0K
11:20 10,910.04 10,924.31 10,909.05 10,909.05 0.0K
11:25 10,916.46 10,921.39 10,892.81 10,896.85 0.0K
11:30 10,901.87 10,902.88 10,901.87 10,902.88 0.0K
11:35 10,902.88 10,902.88 10,902.88 10,902.88 0.0K
11:40 10,902.88 10,902.88 10,902.88 10,902.88 0.0K
11:45 10,902.88 10,902.88 10,902.88 10,902.88 0.0K
11:50 10,902.88 10,902.88 10,902.88 10,902.88 0.0K
11:55 10,902.88 10,902.88 10,902.88 10,902.88 0.0K
12:00 10,902.88 10,902.88 10,902.88 10,902.88 0.0K
12:05 10,902.88 10,902.88 10,902.88 10,902.88 0.0K
12:10 10,902.88 10,902.88 10,902.88 10,902.88 0.0K
12:15 10,902.88 10,902.88 10,902.88 10,902.88 0.0K
12:20 10,902.88 10,902.88 10,902.88 10,902.88 0.0K
12:25 10,902.88 10,902.88 10,902.88 10,902.88 0.0K
12:30 10,902.88 10,902.88 10,902.88 10,902.88 0.0K
12:35 10,902.88 10,902.88 10,902.88 10,902.88 0.0K
12:40 10,902.88 10,902.88 10,902.88 10,902.88 0.0K
12:45 10,902.88 10,902.88 10,902.88 10,902.88 0.0K
12:50 10,902.88 10,902.88 10,902.88 10,902.88 0.0K
12:55 10,902.88 10,902.88 10,902.88 10,902.88 0.0K
13:00 10,902.88 10,906.65 10,891.68 10,892.63 0.0K
13:05 10,889.50 10,916.87 10,889.50 10,912.45 0.0K
13:10 10,916.53 10,923.03 10,901.38 10,901.38 0.0K
13:15 10,900.39 10,917.19 10,897.46 10,899.05 0.0K
13:20 10,894.27 10,910.33 10,894.27 10,910.33 0.0K
13:25 10,909.65 10,924.57 10,909.65 10,924.57 0.0K
13:30 10,917.77 10,917.77 10,903.69 10,903.69 0.0K
13:35 10,902.12 10,902.12 10,890.29 10,892.13 0.0K
13:40 10,898.61 10,905.59 10,892.40 10,894.95 0.0K
13:45 10,895.87 10,898.30 10,891.26 10,898.30 0.0K
13:50 10,901.57 10,913.31 10,898.75 10,898.75 0.0K
13:55 10,907.08 10,911.00 10,896.90 10,904.83 0.0K
14:00 10,906.40 10,916.50 10,906.40 10,916.50 0.0K
14:05 10,919.28 10,943.30 10,918.99 10,918.99 0.0K
14:10 10,916.53 10,916.53 10,898.09 10,911.46 0.0K
14:15 10,909.55 10,909.55 10,895.06 10,901.11 0.0K
14:20 10,895.21 10,905.31 10,895.21 10,900.81 0.0K
14:25 10,898.62 10,899.51 10,896.68 10,896.68 0.0K
14:30 10,891.37 10,891.37 10,866.61 10,874.49 0.0K
14:35 10,873.29 10,873.29 10,866.10 10,866.10 0.0K
14:40 10,866.83 10,866.83 10,856.36 10,861.30 0.0K
14:45 10,863.94 10,871.48 10,863.94 10,868.07 0.0K
14:50 10,866.25 10,866.25 10,858.75 10,858.75 0.0K
14:55 10,859.42 10,862.72 10,858.51 10,858.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし