FTSE China Soft.

FTXIN4101010
🏛️ 中国 →
11,385.11
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,573.64 11,591.72 11,558.31 11,559.27 0.0K
09:35 11,575.62 11,575.62 11,532.14 11,532.14 0.0K
09:40 11,533.40 11,646.81 11,533.40 11,646.81 0.0K
09:45 11,656.14 11,728.06 11,656.14 11,728.06 0.0K
09:50 11,709.92 11,709.92 11,658.64 11,658.64 0.0K
09:55 11,633.33 11,633.33 11,609.38 11,609.38 0.0K
10:00 11,632.27 11,632.85 11,603.42 11,615.69 0.0K
10:05 11,603.85 11,603.85 11,569.93 11,581.27 0.0K
10:10 11,574.70 11,598.89 11,574.70 11,578.47 0.0K
10:15 11,554.26 11,564.15 11,552.37 11,552.37 0.0K
10:20 11,555.86 11,582.83 11,555.86 11,571.23 0.0K
10:25 11,563.71 11,563.71 11,513.95 11,531.29 0.0K
10:30 11,532.46 11,537.19 11,453.37 11,453.37 0.0K
10:35 11,440.84 11,498.35 11,440.84 11,498.35 0.0K
10:40 11,517.88 11,594.09 11,500.89 11,591.23 0.0K
10:45 11,627.76 11,627.76 11,605.13 11,625.69 0.0K
10:50 11,618.63 11,642.68 11,618.63 11,642.68 0.0K
10:55 11,620.45 11,631.42 11,616.24 11,631.42 0.0K
11:00 11,613.93 11,614.81 11,601.72 11,601.72 0.0K
11:05 11,594.68 11,594.68 11,572.34 11,572.34 0.0K
11:10 11,561.14 11,561.14 11,540.84 11,546.11 0.0K
11:15 11,543.56 11,543.56 11,512.97 11,518.95 0.0K
11:20 11,521.67 11,521.67 11,495.61 11,502.31 0.0K
11:25 11,489.68 11,489.68 11,462.42 11,462.42 0.0K
11:30 11,465.53 11,467.34 11,465.53 11,467.34 0.0K
11:35 11,467.34 11,467.34 11,467.34 11,467.34 0.0K
11:40 11,467.34 11,467.34 11,467.34 11,467.34 0.0K
11:45 11,467.34 11,467.34 11,467.34 11,467.34 0.0K
11:50 11,467.34 11,467.34 11,467.34 11,467.34 0.0K
11:55 11,467.34 11,467.34 11,467.34 11,467.34 0.0K
12:00 11,467.34 11,467.34 11,467.34 11,467.34 0.0K
12:05 11,467.34 11,467.34 11,467.34 11,467.34 0.0K
12:10 11,467.34 11,467.34 11,467.34 11,467.34 0.0K
12:15 11,467.34 11,467.34 11,467.34 11,467.34 0.0K
12:20 11,467.34 11,467.34 11,467.34 11,467.34 0.0K
12:25 11,467.34 11,467.34 11,467.34 11,467.34 0.0K
12:30 11,467.34 11,467.34 11,467.34 11,467.34 0.0K
12:35 11,467.34 11,467.34 11,467.34 11,467.34 0.0K
12:40 11,467.34 11,467.34 11,467.34 11,467.34 0.0K
12:45 11,467.34 11,467.34 11,467.34 11,467.34 0.0K
12:50 11,467.34 11,467.34 11,467.34 11,467.34 0.0K
12:55 11,467.34 11,467.34 11,467.34 11,467.34 0.0K
13:00 11,467.34 11,488.03 11,448.55 11,448.55 0.0K
13:05 11,445.10 11,457.35 11,425.27 11,451.61 0.0K
13:10 11,450.67 11,450.67 11,424.10 11,429.31 0.0K
13:15 11,449.00 11,449.00 11,422.32 11,422.32 0.0K
13:20 11,419.41 11,421.92 11,414.08 11,421.92 0.0K
13:25 11,434.58 11,434.58 11,393.09 11,408.05 0.0K
13:30 11,402.73 11,402.73 11,375.27 11,380.61 0.0K
13:35 11,359.13 11,363.76 11,334.35 11,340.37 0.0K
13:40 11,324.61 11,393.55 11,324.22 11,382.49 0.0K
13:45 11,365.54 11,365.54 11,290.78 11,290.78 0.0K
13:50 11,300.07 11,323.21 11,300.07 11,323.21 0.0K
13:55 11,343.83 11,343.83 11,310.87 11,339.80 0.0K
14:00 11,336.10 11,377.61 11,317.44 11,377.61 0.0K
14:05 11,379.35 11,399.31 11,379.35 11,399.31 0.0K
14:10 11,411.65 11,430.77 11,389.09 11,415.08 0.0K
14:15 11,427.28 11,427.28 11,376.31 11,376.31 0.0K
14:20 11,365.73 11,385.65 11,365.73 11,381.82 0.0K
14:25 11,365.05 11,365.05 11,357.01 11,358.44 0.0K
14:30 11,365.43 11,392.53 11,365.43 11,377.04 0.0K
14:35 11,382.64 11,382.64 11,341.60 11,341.60 0.0K
14:40 11,321.71 11,321.71 11,287.08 11,287.08 0.0K
14:45 11,297.20 11,297.20 11,261.65 11,261.65 0.0K
14:50 11,240.59 11,257.65 11,235.51 11,257.65 0.0K
14:55 11,267.04 11,279.03 11,267.04 11,279.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし