FTSE China Soft.

FTXIN4101010
🏛️ 中国 →
11,524.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,169.84 10,230.84 10,168.61 10,228.83 0.0K
09:35 10,227.06 10,240.10 10,227.06 10,228.86 0.0K
09:40 10,260.99 10,269.09 10,247.17 10,254.83 0.0K
09:45 10,263.61 10,263.61 10,254.31 10,256.21 0.0K
09:50 10,249.24 10,253.81 10,238.25 10,249.79 0.0K
09:55 10,248.46 10,252.80 10,241.55 10,252.80 0.0K
10:00 10,245.99 10,245.99 10,219.54 10,227.22 0.0K
10:05 10,229.79 10,229.79 10,219.27 10,226.85 0.0K
10:10 10,227.91 10,227.91 10,219.22 10,225.09 0.0K
10:15 10,231.60 10,242.55 10,231.60 10,238.53 0.0K
10:20 10,233.82 10,237.85 10,233.50 10,237.85 0.0K
10:25 10,231.00 10,231.00 10,223.23 10,223.86 0.0K
10:30 10,223.99 10,229.64 10,221.75 10,224.51 0.0K
10:35 10,220.58 10,239.12 10,220.58 10,239.12 0.0K
10:40 10,246.36 10,250.92 10,237.81 10,250.92 0.0K
10:45 10,245.15 10,250.56 10,245.15 10,245.67 0.0K
10:50 10,251.98 10,259.42 10,251.98 10,257.09 0.0K
10:55 10,252.30 10,255.40 10,249.08 10,255.13 0.0K
11:00 10,263.22 10,268.08 10,252.43 10,252.43 0.0K
11:05 10,248.89 10,257.24 10,242.64 10,242.64 0.0K
11:10 10,241.84 10,247.16 10,241.84 10,246.37 0.0K
11:15 10,246.68 10,255.56 10,246.41 10,255.56 0.0K
11:20 10,253.32 10,253.32 10,246.24 10,246.24 0.0K
11:25 10,242.70 10,242.70 10,236.20 10,237.16 0.0K
11:30 10,239.59 10,239.59 10,239.33 10,239.33 0.0K
11:35 10,239.33 10,239.33 10,239.33 10,239.33 0.0K
11:40 10,239.33 10,239.33 10,239.33 10,239.33 0.0K
11:45 10,239.33 10,239.33 10,239.33 10,239.33 0.0K
11:50 10,239.33 10,239.33 10,239.33 10,239.33 0.0K
11:55 10,239.33 10,239.33 10,239.33 10,239.33 0.0K
12:00 10,239.33 10,239.33 10,239.33 10,239.33 0.0K
12:05 10,239.33 10,239.33 10,239.33 10,239.33 0.0K
12:10 10,239.33 10,239.33 10,239.33 10,239.33 0.0K
12:15 10,239.33 10,239.33 10,239.33 10,239.33 0.0K
12:20 10,239.33 10,239.33 10,239.33 10,239.33 0.0K
12:25 10,239.33 10,239.33 10,239.33 10,239.33 0.0K
12:30 10,239.33 10,239.33 10,239.33 10,239.33 0.0K
12:35 10,239.33 10,239.33 10,239.33 10,239.33 0.0K
12:40 10,239.33 10,239.33 10,239.33 10,239.33 0.0K
12:45 10,239.33 10,239.33 10,239.33 10,239.33 0.0K
12:50 10,239.33 10,239.33 10,239.33 10,239.33 0.0K
12:55 10,239.33 10,239.33 10,239.33 10,239.33 0.0K
13:00 10,239.33 10,247.53 10,239.33 10,247.53 0.0K
13:05 10,257.21 10,287.49 10,257.21 10,287.49 0.0K
13:10 10,285.15 10,285.15 10,272.39 10,272.99 0.0K
13:15 10,276.06 10,277.04 10,272.18 10,277.04 0.0K
13:20 10,279.99 10,279.99 10,263.92 10,266.54 0.0K
13:25 10,273.09 10,283.73 10,272.24 10,283.73 0.0K
13:30 10,282.07 10,285.19 10,276.79 10,280.63 0.0K
13:35 10,272.43 10,276.38 10,271.35 10,276.38 0.0K
13:40 10,279.11 10,283.89 10,269.85 10,269.85 0.0K
13:45 10,244.66 10,252.52 10,239.22 10,252.52 0.0K
13:50 10,257.77 10,257.77 10,239.92 10,239.92 0.0K
13:55 10,243.89 10,243.89 10,231.64 10,231.64 0.0K
14:00 10,236.68 10,251.79 10,236.68 10,251.79 0.0K
14:05 10,258.52 10,258.53 10,256.07 10,256.07 0.0K
14:10 10,256.22 10,270.19 10,256.22 10,270.19 0.0K
14:15 10,270.00 10,273.80 10,267.07 10,267.07 0.0K
14:20 10,268.92 10,272.82 10,268.92 10,272.82 0.0K
14:25 10,271.93 10,278.14 10,271.93 10,277.51 0.0K
14:30 10,277.23 10,295.91 10,277.23 10,295.91 0.0K
14:35 10,299.61 10,300.36 10,294.88 10,296.74 0.0K
14:40 10,302.15 10,302.15 10,295.30 10,295.30 0.0K
14:45 10,297.22 10,297.68 10,292.37 10,293.38 0.0K
14:50 10,294.41 10,301.97 10,294.01 10,301.97 0.0K
14:55 10,304.94 10,313.44 10,304.94 10,313.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし