FTSE China Soft.

FTXIN4101010
🏛️ 中国 →
11,524.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,174.69 10,174.69 10,139.87 10,145.40 0.0K
09:35 10,133.43 10,156.99 10,126.82 10,156.99 0.0K
09:40 10,159.77 10,167.38 10,155.20 10,160.30 0.0K
09:45 10,180.33 10,180.33 10,161.40 10,161.40 0.0K
09:50 10,146.62 10,146.62 10,137.97 10,142.60 0.0K
09:55 10,146.14 10,146.14 10,128.22 10,128.22 0.0K
10:00 10,146.26 10,163.59 10,137.20 10,137.20 0.0K
10:05 10,130.76 10,136.39 10,129.19 10,129.31 0.0K
10:10 10,127.87 10,132.51 10,126.30 10,132.51 0.0K
10:15 10,133.94 10,133.94 10,113.41 10,113.41 0.0K
10:20 10,107.65 10,107.65 10,081.70 10,088.70 0.0K
10:25 10,081.71 10,081.71 10,077.17 10,079.56 0.0K
10:30 10,087.87 10,093.58 10,087.87 10,093.58 0.0K
10:35 10,097.45 10,103.39 10,091.75 10,103.39 0.0K
10:40 10,103.51 10,105.52 10,098.99 10,103.44 0.0K
10:45 10,104.00 10,110.94 10,098.06 10,110.94 0.0K
10:50 10,119.60 10,138.98 10,119.60 10,134.22 0.0K
10:55 10,132.64 10,132.64 10,125.40 10,127.67 0.0K
11:00 10,127.32 10,127.84 10,115.72 10,115.72 0.0K
11:05 10,115.62 10,119.82 10,112.44 10,116.79 0.0K
11:10 10,120.49 10,136.48 10,120.49 10,136.48 0.0K
11:15 10,132.46 10,133.01 10,131.50 10,132.12 0.0K
11:20 10,134.47 10,151.86 10,134.47 10,143.87 0.0K
11:25 10,137.05 10,151.24 10,137.05 10,151.24 0.0K
11:30 10,153.90 10,154.25 10,153.90 10,154.25 0.0K
11:35 10,154.25 10,154.25 10,154.25 10,154.25 0.0K
11:40 10,154.25 10,154.25 10,154.25 10,154.25 0.0K
11:45 10,154.25 10,154.25 10,154.25 10,154.25 0.0K
11:50 10,154.25 10,154.25 10,154.25 10,154.25 0.0K
11:55 10,154.25 10,154.25 10,154.25 10,154.25 0.0K
12:00 10,154.25 10,154.25 10,154.25 10,154.25 0.0K
12:05 10,154.25 10,154.25 10,154.25 10,154.25 0.0K
12:10 10,154.25 10,154.25 10,154.25 10,154.25 0.0K
12:15 10,154.25 10,154.25 10,154.25 10,154.25 0.0K
12:20 10,154.25 10,154.25 10,154.25 10,154.25 0.0K
12:25 10,154.25 10,154.25 10,154.25 10,154.25 0.0K
12:30 10,154.25 10,154.25 10,154.25 10,154.25 0.0K
12:35 10,154.25 10,154.25 10,154.25 10,154.25 0.0K
12:40 10,154.25 10,154.25 10,154.25 10,154.25 0.0K
12:45 10,154.25 10,154.25 10,154.25 10,154.25 0.0K
12:50 10,154.25 10,154.25 10,154.25 10,154.25 0.0K
12:55 10,154.25 10,154.25 10,154.25 10,154.25 0.0K
13:00 10,154.25 10,154.25 10,121.47 10,131.97 0.0K
13:05 10,129.57 10,132.59 10,120.22 10,132.59 0.0K
13:10 10,130.74 10,139.61 10,130.74 10,139.61 0.0K
13:15 10,134.78 10,140.64 10,130.73 10,137.37 0.0K
13:20 10,141.69 10,157.50 10,141.28 10,157.50 0.0K
13:25 10,171.86 10,178.72 10,169.74 10,169.74 0.0K
13:30 10,160.58 10,160.58 10,142.80 10,146.11 0.0K
13:35 10,158.22 10,159.34 10,151.45 10,151.45 0.0K
13:40 10,156.55 10,157.73 10,147.43 10,147.43 0.0K
13:45 10,148.20 10,148.20 10,140.48 10,140.48 0.0K
13:50 10,137.60 10,142.47 10,134.53 10,134.53 0.0K
13:55 10,136.91 10,136.91 10,132.57 10,132.57 0.0K
14:00 10,125.74 10,125.74 10,115.28 10,118.35 0.0K
14:05 10,115.46 10,115.46 10,102.76 10,104.28 0.0K
14:10 10,102.55 10,119.16 10,102.55 10,119.16 0.0K
14:15 10,120.19 10,123.84 10,119.34 10,119.34 0.0K
14:20 10,117.62 10,117.62 10,114.37 10,114.37 0.0K
14:25 10,119.63 10,128.36 10,117.50 10,128.36 0.0K
14:30 10,130.10 10,146.67 10,130.10 10,144.30 0.0K
14:35 10,133.23 10,133.28 10,127.11 10,127.11 0.0K
14:40 10,125.48 10,129.74 10,125.26 10,126.21 0.0K
14:45 10,132.24 10,134.55 10,132.24 10,134.55 0.0K
14:50 10,134.05 10,135.38 10,134.05 10,135.38 0.0K
14:55 10,137.33 10,140.77 10,137.33 10,139.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし