FTSE China Soft.

FTXIN4101010
🏛️ 中国 →
11,524.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,020.26 10,041.17 10,020.26 10,030.19 0.0K
09:35 10,035.89 10,054.17 10,035.89 10,054.17 0.0K
09:40 10,056.82 10,088.63 10,056.82 10,088.63 0.0K
09:45 10,085.07 10,085.68 10,078.81 10,085.68 0.0K
09:50 10,083.21 10,124.31 10,083.21 10,124.31 0.0K
09:55 10,119.34 10,126.36 10,119.34 10,126.36 0.0K
10:00 10,115.87 10,115.87 10,093.56 10,093.56 0.0K
10:05 10,080.61 10,080.61 10,066.16 10,080.43 0.0K
10:10 10,076.66 10,076.66 10,052.31 10,056.82 0.0K
10:15 10,062.61 10,070.98 10,051.91 10,070.98 0.0K
10:20 10,067.73 10,067.73 10,053.24 10,053.24 0.0K
10:25 10,056.55 10,056.55 10,040.81 10,040.81 0.0K
10:30 10,035.66 10,037.20 10,032.19 10,032.19 0.0K
10:35 10,031.97 10,036.87 10,026.39 10,026.39 0.0K
10:40 10,023.78 10,024.05 10,013.66 10,013.66 0.0K
10:45 10,015.39 10,027.82 10,015.39 10,019.54 0.0K
10:50 10,014.67 10,014.67 10,005.77 10,006.75 0.0K
10:55 10,004.88 10,018.63 10,004.88 10,018.63 0.0K
11:00 10,019.04 10,028.78 10,017.57 10,024.01 0.0K
11:05 10,027.63 10,027.63 10,016.41 10,016.41 0.0K
11:10 10,012.29 10,017.74 10,011.94 10,014.54 0.0K
11:15 10,018.29 10,019.30 10,017.46 10,019.30 0.0K
11:20 10,019.27 10,030.82 10,019.27 10,030.82 0.0K
11:25 10,019.26 10,019.26 10,011.78 10,017.23 0.0K
11:30 10,022.17 10,022.17 10,021.77 10,021.77 0.0K
11:35 10,021.77 10,021.77 10,021.77 10,021.77 0.0K
11:40 10,021.77 10,021.77 10,021.77 10,021.77 0.0K
11:45 10,021.77 10,021.77 10,021.77 10,021.77 0.0K
11:50 10,021.77 10,021.77 10,021.77 10,021.77 0.0K
11:55 10,021.77 10,021.77 10,021.77 10,021.77 0.0K
12:00 10,021.77 10,021.77 10,021.77 10,021.77 0.0K
12:05 10,021.77 10,021.77 10,021.77 10,021.77 0.0K
12:10 10,021.77 10,021.77 10,021.77 10,021.77 0.0K
12:15 10,021.77 10,021.77 10,021.77 10,021.77 0.0K
12:20 10,021.77 10,021.77 10,021.77 10,021.77 0.0K
12:25 10,021.77 10,021.77 10,021.77 10,021.77 0.0K
12:30 10,021.77 10,021.77 10,021.77 10,021.77 0.0K
12:35 10,021.77 10,021.77 10,021.77 10,021.77 0.0K
12:40 10,021.77 10,021.77 10,021.77 10,021.77 0.0K
12:45 10,021.77 10,021.77 10,021.77 10,021.77 0.0K
12:50 10,021.77 10,021.77 10,021.77 10,021.77 0.0K
12:55 10,021.77 10,021.77 10,021.77 10,021.77 0.0K
13:00 10,021.77 10,021.77 10,001.85 10,001.85 0.0K
13:05 10,008.02 10,010.70 10,005.37 10,005.37 0.0K
13:10 10,007.74 10,007.74 9,989.47 9,989.47 0.0K
13:15 9,990.15 9,990.45 9,982.68 9,982.70 0.0K
13:20 9,987.05 9,993.70 9,987.05 9,989.31 0.0K
13:25 9,989.26 10,005.47 9,989.26 10,003.35 0.0K
13:30 10,002.25 10,002.72 9,995.71 9,995.71 0.0K
13:35 9,992.10 9,996.86 9,992.10 9,994.06 0.0K
13:40 9,993.22 9,995.23 9,989.98 9,989.98 0.0K
13:45 9,986.97 9,986.97 9,948.93 9,960.15 0.0K
13:50 9,967.12 9,973.27 9,965.70 9,973.27 0.0K
13:55 9,970.22 9,982.80 9,970.22 9,981.04 0.0K
14:00 9,981.96 9,981.96 9,975.07 9,976.31 0.0K
14:05 9,970.46 9,981.66 9,966.39 9,981.66 0.0K
14:10 9,993.89 10,004.26 9,993.89 9,998.77 0.0K
14:15 9,998.31 10,014.44 9,998.31 10,014.44 0.0K
14:20 10,013.97 10,013.97 9,998.46 9,999.36 0.0K
14:25 9,992.24 9,992.24 9,983.83 9,983.83 0.0K
14:30 9,983.24 9,988.03 9,981.80 9,988.03 0.0K
14:35 9,986.16 9,986.16 9,981.74 9,981.74 0.0K
14:40 9,979.96 9,984.72 9,979.96 9,984.72 0.0K
14:45 9,986.14 9,987.60 9,986.14 9,987.08 0.0K
14:50 9,987.72 9,987.72 9,981.41 9,981.41 0.0K
14:55 9,983.52 9,984.93 9,982.12 9,983.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし