FTSE China Soft.

FTXIN4101010
🏛️ 中国 →
11,524.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,762.38 9,769.90 9,742.81 9,757.71 0.0K
09:35 9,761.21 9,761.21 9,736.62 9,739.99 0.0K
09:40 9,755.68 9,759.63 9,750.19 9,756.60 0.0K
09:45 9,766.03 9,793.97 9,758.95 9,793.97 0.0K
09:50 9,796.92 9,796.92 9,768.88 9,768.88 0.0K
09:55 9,769.12 9,770.19 9,752.49 9,752.49 0.0K
10:00 9,753.61 9,753.61 9,743.73 9,743.73 0.0K
10:05 9,743.30 9,743.30 9,729.79 9,729.79 0.0K
10:10 9,725.30 9,725.30 9,706.43 9,711.82 0.0K
10:15 9,711.36 9,711.36 9,693.95 9,693.95 0.0K
10:20 9,693.70 9,696.94 9,686.36 9,696.94 0.0K
10:25 9,708.32 9,708.32 9,704.10 9,704.10 0.0K
10:30 9,707.34 9,713.56 9,702.33 9,713.56 0.0K
10:35 9,718.74 9,734.64 9,718.74 9,734.64 0.0K
10:40 9,729.66 9,746.42 9,729.66 9,746.42 0.0K
10:45 9,746.64 9,787.02 9,746.64 9,787.02 0.0K
10:50 9,773.87 9,785.15 9,762.83 9,762.83 0.0K
10:55 9,771.96 9,786.41 9,771.96 9,778.87 0.0K
11:00 9,778.37 9,784.29 9,766.00 9,784.29 0.0K
11:05 9,776.77 9,795.96 9,776.77 9,782.77 0.0K
11:10 9,780.31 9,807.52 9,780.31 9,807.52 0.0K
11:15 9,806.83 9,816.49 9,802.60 9,816.49 0.0K
11:20 9,817.32 9,817.32 9,791.32 9,791.32 0.0K
11:25 9,798.60 9,804.24 9,793.61 9,804.24 0.0K
11:30 9,802.14 9,802.57 9,802.14 9,802.57 0.0K
11:35 9,802.57 9,802.57 9,802.57 9,802.57 0.0K
11:40 9,802.57 9,802.57 9,802.57 9,802.57 0.0K
11:45 9,802.57 9,802.57 9,802.57 9,802.57 0.0K
11:50 9,802.57 9,802.57 9,802.57 9,802.57 0.0K
11:55 9,802.57 9,802.57 9,802.57 9,802.57 0.0K
12:00 9,802.57 9,802.57 9,802.57 9,802.57 0.0K
12:05 9,802.57 9,802.57 9,802.57 9,802.57 0.0K
12:10 9,802.57 9,802.57 9,802.57 9,802.57 0.0K
12:15 9,802.57 9,802.57 9,802.57 9,802.57 0.0K
12:20 9,802.57 9,802.57 9,802.57 9,802.57 0.0K
12:25 9,802.57 9,802.57 9,802.57 9,802.57 0.0K
12:30 9,802.57 9,802.57 9,802.57 9,802.57 0.0K
12:35 9,802.57 9,802.57 9,802.57 9,802.57 0.0K
12:40 9,802.57 9,802.57 9,802.57 9,802.57 0.0K
12:45 9,802.57 9,802.57 9,802.57 9,802.57 0.0K
12:50 9,802.57 9,802.57 9,802.57 9,802.57 0.0K
12:55 9,802.57 9,802.57 9,802.57 9,802.57 0.0K
13:00 9,802.57 9,802.57 9,779.35 9,787.82 0.0K
13:05 9,781.88 9,802.47 9,781.88 9,802.47 0.0K
13:10 9,815.96 9,850.05 9,815.96 9,849.31 0.0K
13:15 9,859.81 9,870.98 9,851.77 9,866.74 0.0K
13:20 9,854.97 9,883.92 9,854.97 9,883.92 0.0K
13:25 9,888.12 9,888.39 9,872.45 9,888.39 0.0K
13:30 9,878.90 9,878.90 9,866.60 9,871.99 0.0K
13:35 9,868.40 9,868.40 9,849.51 9,849.51 0.0K
13:40 9,847.50 9,847.50 9,838.54 9,841.77 0.0K
13:45 9,837.41 9,837.41 9,820.49 9,822.34 0.0K
13:50 9,822.39 9,822.39 9,808.73 9,808.73 0.0K
13:55 9,805.73 9,812.55 9,805.22 9,805.22 0.0K
14:00 9,806.26 9,806.26 9,782.23 9,785.79 0.0K
14:05 9,776.04 9,776.04 9,757.50 9,757.50 0.0K
14:10 9,760.51 9,775.02 9,760.51 9,765.24 0.0K
14:15 9,769.10 9,775.65 9,764.84 9,775.65 0.0K
14:20 9,769.59 9,769.59 9,761.31 9,761.31 0.0K
14:25 9,760.70 9,760.70 9,743.51 9,743.56 0.0K
14:30 9,745.45 9,746.05 9,745.42 9,746.05 0.0K
14:35 9,744.35 9,753.46 9,744.35 9,752.04 0.0K
14:40 9,746.00 9,746.00 9,735.73 9,738.81 0.0K
14:45 9,738.74 9,738.74 9,734.35 9,734.66 0.0K
14:50 9,736.54 9,739.86 9,736.54 9,738.85 0.0K
14:55 9,740.07 9,740.69 9,738.87 9,738.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし