FTSE China Soft.

FTXIN4101010
🏛️ 中国 →
11,524.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,899.83 9,952.57 9,899.83 9,952.57 0.0K
09:35 9,946.39 9,977.20 9,922.82 9,977.20 0.0K
09:40 9,968.64 9,968.64 9,938.87 9,938.87 0.0K
09:45 9,941.35 9,941.73 9,932.67 9,937.50 0.0K
09:50 9,946.54 9,950.34 9,945.09 9,945.09 0.0K
09:55 9,947.55 9,968.46 9,945.00 9,962.04 0.0K
10:00 9,957.16 9,957.16 9,934.46 9,934.46 0.0K
10:05 9,944.82 9,951.89 9,942.41 9,942.41 0.0K
10:10 9,938.75 9,956.38 9,938.75 9,949.79 0.0K
10:15 9,943.78 9,956.88 9,943.78 9,952.39 0.0K
10:20 9,958.24 9,959.38 9,952.53 9,956.79 0.0K
10:25 9,956.22 9,967.98 9,953.60 9,967.98 0.0K
10:30 9,965.02 9,977.63 9,962.94 9,977.63 0.0K
10:35 9,977.14 9,977.69 9,962.74 9,962.74 0.0K
10:40 9,966.88 9,974.66 9,964.73 9,974.66 0.0K
10:45 9,977.86 9,977.86 9,969.07 9,969.07 0.0K
10:50 9,968.33 9,972.15 9,960.13 9,968.41 0.0K
10:55 9,967.35 9,970.43 9,964.05 9,969.60 0.0K
11:00 9,964.12 9,964.12 9,948.06 9,948.06 0.0K
11:05 9,942.73 9,947.82 9,933.74 9,933.74 0.0K
11:10 9,934.70 9,956.44 9,934.70 9,956.44 0.0K
11:15 9,952.88 9,958.60 9,952.88 9,954.52 0.0K
11:20 9,949.18 9,960.56 9,949.18 9,960.56 0.0K
11:25 9,959.81 9,961.74 9,955.03 9,957.06 0.0K
11:30 9,958.30 9,958.41 9,958.30 9,958.41 0.0K
11:35 9,958.41 9,958.41 9,958.41 9,958.41 0.0K
11:40 9,958.41 9,958.41 9,958.41 9,958.41 0.0K
11:45 9,958.41 9,958.41 9,958.41 9,958.41 0.0K
11:50 9,958.41 9,958.41 9,958.41 9,958.41 0.0K
11:55 9,958.41 9,958.41 9,958.41 9,958.41 0.0K
12:00 9,958.41 9,958.41 9,958.41 9,958.41 0.0K
12:05 9,958.41 9,958.41 9,958.41 9,958.41 0.0K
12:10 9,958.41 9,958.41 9,958.41 9,958.41 0.0K
12:15 9,958.41 9,958.41 9,958.41 9,958.41 0.0K
12:20 9,958.41 9,958.41 9,958.41 9,958.41 0.0K
12:25 9,958.41 9,958.41 9,958.41 9,958.41 0.0K
12:30 9,958.41 9,958.41 9,958.41 9,958.41 0.0K
12:35 9,958.41 9,958.41 9,958.41 9,958.41 0.0K
12:40 9,958.41 9,958.41 9,958.41 9,958.41 0.0K
12:45 9,958.41 9,958.41 9,958.41 9,958.41 0.0K
12:50 9,958.41 9,958.41 9,958.41 9,958.41 0.0K
12:55 9,958.41 9,958.41 9,958.41 9,958.41 0.0K
13:00 9,958.41 9,971.41 9,958.41 9,967.54 0.0K
13:05 9,964.41 9,972.39 9,964.41 9,970.92 0.0K
13:10 9,973.32 9,975.90 9,972.52 9,972.52 0.0K
13:15 9,971.62 9,998.34 9,971.62 9,998.34 0.0K
13:20 9,998.01 10,010.78 9,998.01 9,999.22 0.0K
13:25 10,001.18 10,001.18 9,998.49 9,999.64 0.0K
13:30 10,001.96 10,003.91 9,996.42 10,003.91 0.0K
13:35 9,995.49 10,002.35 9,993.91 9,993.91 0.0K
13:40 9,986.97 9,989.03 9,972.17 9,972.17 0.0K
13:45 9,972.30 9,974.11 9,969.01 9,969.01 0.0K
13:50 9,967.16 9,967.16 9,955.03 9,963.86 0.0K
13:55 9,959.15 9,962.45 9,958.74 9,962.45 0.0K
14:00 9,963.27 9,974.41 9,962.08 9,974.41 0.0K
14:05 9,976.63 9,977.14 9,974.14 9,975.32 0.0K
14:10 9,975.08 9,975.08 9,970.92 9,974.34 0.0K
14:15 9,970.52 9,972.01 9,968.99 9,969.44 0.0K
14:20 9,971.58 9,972.13 9,966.23 9,966.23 0.0K
14:25 9,967.04 9,973.55 9,965.27 9,973.55 0.0K
14:30 9,979.38 9,980.82 9,979.38 9,979.52 0.0K
14:35 9,978.79 9,983.96 9,975.78 9,983.96 0.0K
14:40 9,987.53 9,987.53 9,981.98 9,981.98 0.0K
14:45 9,983.83 9,983.83 9,980.27 9,980.98 0.0K
14:50 9,980.09 9,981.99 9,980.09 9,981.27 0.0K
14:55 9,981.72 9,984.74 9,981.72 9,981.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし