FTSE China Soft.

FTXIN4101010
🏛️ 中国 →
11,524.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,628.06 9,669.46 9,628.06 9,668.49 0.0K
09:35 9,669.05 9,691.12 9,669.05 9,672.90 0.0K
09:40 9,675.10 9,675.10 9,651.98 9,663.32 0.0K
09:45 9,660.92 9,720.49 9,660.92 9,720.49 0.0K
09:50 9,733.78 9,747.15 9,733.78 9,741.67 0.0K
09:55 9,748.90 9,750.13 9,734.21 9,735.97 0.0K
10:00 9,730.34 9,740.44 9,725.85 9,736.51 0.0K
10:05 9,738.30 9,738.30 9,711.80 9,723.41 0.0K
10:10 9,728.89 9,728.89 9,713.68 9,718.38 0.0K
10:15 9,713.85 9,734.00 9,713.85 9,734.00 0.0K
10:20 9,728.53 9,733.39 9,708.89 9,708.89 0.0K
10:25 9,695.59 9,698.77 9,680.41 9,680.41 0.0K
10:30 9,679.06 9,693.66 9,679.06 9,693.66 0.0K
10:35 9,690.68 9,698.98 9,690.68 9,696.56 0.0K
10:40 9,694.01 9,694.01 9,681.63 9,681.63 0.0K
10:45 9,687.74 9,695.68 9,684.07 9,684.07 0.0K
10:50 9,685.18 9,714.36 9,685.18 9,714.36 0.0K
10:55 9,709.53 9,732.15 9,709.53 9,731.99 0.0K
11:00 9,741.24 9,746.68 9,734.02 9,741.96 0.0K
11:05 9,761.87 9,761.87 9,732.49 9,732.49 0.0K
11:10 9,747.80 9,770.66 9,747.80 9,757.93 0.0K
11:15 9,753.80 9,758.58 9,747.89 9,758.58 0.0K
11:20 9,767.53 9,781.24 9,767.53 9,777.94 0.0K
11:25 9,771.47 9,787.95 9,770.62 9,787.95 0.0K
11:30 9,804.79 9,806.48 9,804.79 9,806.48 0.0K
11:35 9,806.48 9,806.48 9,806.48 9,806.48 0.0K
11:40 9,806.48 9,806.48 9,806.48 9,806.48 0.0K
11:45 9,806.48 9,806.48 9,806.48 9,806.48 0.0K
11:50 9,806.48 9,806.48 9,806.48 9,806.48 0.0K
11:55 9,806.48 9,806.48 9,806.48 9,806.48 0.0K
12:00 9,806.48 9,806.48 9,806.48 9,806.48 0.0K
12:05 9,806.48 9,806.48 9,806.48 9,806.48 0.0K
12:10 9,806.48 9,806.48 9,806.48 9,806.48 0.0K
12:15 9,806.48 9,806.48 9,806.48 9,806.48 0.0K
12:20 9,806.48 9,806.48 9,806.48 9,806.48 0.0K
12:25 9,806.48 9,806.48 9,806.48 9,806.48 0.0K
12:30 9,806.48 9,806.48 9,806.48 9,806.48 0.0K
12:35 9,806.48 9,806.48 9,806.48 9,806.48 0.0K
12:40 9,806.48 9,806.48 9,806.48 9,806.48 0.0K
12:45 9,806.48 9,806.48 9,806.48 9,806.48 0.0K
12:50 9,806.48 9,806.48 9,806.48 9,806.48 0.0K
12:55 9,806.48 9,806.48 9,806.48 9,806.48 0.0K
13:00 9,806.48 9,852.40 9,806.48 9,851.66 0.0K
13:05 9,839.76 9,841.27 9,820.18 9,841.27 0.0K
13:10 9,840.46 9,840.46 9,822.30 9,823.40 0.0K
13:15 9,823.56 9,839.72 9,823.56 9,839.72 0.0K
13:20 9,839.36 9,869.00 9,839.36 9,869.00 0.0K
13:25 9,871.30 9,884.74 9,867.63 9,867.63 0.0K
13:30 9,875.38 9,878.26 9,855.01 9,855.01 0.0K
13:35 9,872.03 9,872.03 9,862.43 9,869.68 0.0K
13:40 9,876.99 9,880.73 9,867.79 9,867.79 0.0K
13:45 9,859.97 9,860.90 9,848.21 9,849.74 0.0K
13:50 9,855.63 9,887.54 9,855.63 9,887.54 0.0K
13:55 9,890.41 9,914.01 9,890.41 9,914.01 0.0K
14:00 9,906.66 9,922.49 9,906.66 9,922.49 0.0K
14:05 9,921.25 9,922.52 9,910.81 9,922.52 0.0K
14:10 9,931.55 9,958.09 9,931.55 9,958.09 0.0K
14:15 9,961.07 9,990.56 9,961.07 9,985.66 0.0K
14:20 9,987.52 10,026.65 9,987.52 10,026.65 0.0K
14:25 10,040.74 10,059.10 10,040.74 10,046.27 0.0K
14:30 10,049.19 10,049.19 10,003.32 10,022.84 0.0K
14:35 10,019.36 10,019.36 10,005.09 10,010.03 0.0K
14:40 10,013.42 10,014.85 10,004.53 10,004.53 0.0K
14:45 10,007.07 10,007.07 9,999.92 9,999.92 0.0K
14:50 9,993.96 10,006.29 9,993.96 10,003.59 0.0K
14:55 10,003.03 10,008.10 10,003.03 10,008.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし