FTSE China Soft.

FTXIN4101010
🏛️ 中国 →
11,524.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,629.22 9,663.50 9,628.63 9,663.50 0.0K
09:35 9,662.28 9,662.28 9,643.33 9,656.25 0.0K
09:40 9,661.81 9,663.54 9,650.59 9,650.59 0.0K
09:45 9,633.76 9,633.76 9,610.86 9,614.73 0.0K
09:50 9,613.16 9,616.13 9,606.47 9,616.13 0.0K
09:55 9,614.12 9,614.12 9,597.45 9,597.91 0.0K
10:00 9,602.20 9,602.20 9,593.62 9,596.22 0.0K
10:05 9,603.47 9,604.51 9,601.57 9,604.04 0.0K
10:10 9,610.64 9,610.64 9,591.07 9,591.07 0.0K
10:15 9,592.12 9,604.15 9,592.12 9,601.91 0.0K
10:20 9,600.83 9,615.88 9,600.83 9,603.11 0.0K
10:25 9,608.05 9,611.68 9,602.19 9,611.68 0.0K
10:30 9,606.36 9,625.00 9,606.36 9,625.00 0.0K
10:35 9,630.64 9,630.64 9,612.72 9,614.35 0.0K
10:40 9,610.66 9,617.55 9,610.66 9,612.32 0.0K
10:45 9,614.85 9,615.59 9,609.36 9,609.36 0.0K
10:50 9,604.74 9,604.74 9,596.16 9,596.23 0.0K
10:55 9,596.46 9,596.46 9,581.42 9,582.28 0.0K
11:00 9,576.09 9,576.09 9,564.09 9,570.37 0.0K
11:05 9,573.49 9,575.02 9,568.06 9,568.06 0.0K
11:10 9,566.05 9,569.26 9,566.00 9,566.00 0.0K
11:15 9,562.51 9,562.51 9,534.32 9,534.32 0.0K
11:20 9,536.33 9,536.33 9,525.91 9,527.19 0.0K
11:25 9,521.22 9,521.22 9,507.54 9,512.05 0.0K
11:30 9,514.99 9,515.15 9,514.99 9,515.15 0.0K
11:35 9,515.15 9,515.15 9,515.15 9,515.15 0.0K
11:40 9,515.15 9,515.15 9,515.15 9,515.15 0.0K
11:45 9,515.15 9,515.15 9,515.15 9,515.15 0.0K
11:50 9,515.15 9,515.15 9,515.15 9,515.15 0.0K
11:55 9,515.15 9,515.15 9,515.15 9,515.15 0.0K
12:00 9,515.15 9,515.15 9,515.15 9,515.15 0.0K
12:05 9,515.15 9,515.15 9,515.15 9,515.15 0.0K
12:10 9,515.15 9,515.15 9,515.15 9,515.15 0.0K
12:15 9,515.15 9,515.15 9,515.15 9,515.15 0.0K
12:20 9,515.15 9,515.15 9,515.15 9,515.15 0.0K
12:25 9,515.15 9,515.15 9,515.15 9,515.15 0.0K
12:30 9,515.15 9,515.15 9,515.15 9,515.15 0.0K
12:35 9,515.15 9,515.15 9,515.15 9,515.15 0.0K
12:40 9,515.15 9,515.15 9,515.15 9,515.15 0.0K
12:45 9,515.15 9,515.15 9,515.15 9,515.15 0.0K
12:50 9,515.15 9,515.15 9,515.15 9,515.15 0.0K
12:55 9,515.15 9,515.15 9,515.15 9,515.15 0.0K
13:00 9,515.15 9,515.15 9,475.19 9,475.19 0.0K
13:05 9,493.00 9,493.58 9,481.27 9,481.27 0.0K
13:10 9,479.34 9,499.22 9,473.79 9,499.22 0.0K
13:15 9,501.81 9,504.96 9,499.66 9,499.66 0.0K
13:20 9,492.25 9,502.59 9,492.25 9,501.15 0.0K
13:25 9,499.68 9,499.68 9,495.69 9,495.69 0.0K
13:30 9,496.94 9,508.67 9,496.94 9,508.67 0.0K
13:35 9,512.50 9,512.50 9,497.88 9,501.85 0.0K
13:40 9,498.87 9,501.46 9,498.52 9,498.52 0.0K
13:45 9,497.04 9,497.04 9,486.46 9,489.25 0.0K
13:50 9,488.92 9,491.60 9,483.33 9,485.28 0.0K
13:55 9,488.86 9,488.86 9,484.55 9,486.81 0.0K
14:00 9,486.52 9,486.52 9,482.32 9,482.45 0.0K
14:05 9,480.95 9,484.87 9,480.95 9,484.87 0.0K
14:10 9,487.23 9,493.51 9,487.23 9,487.24 0.0K
14:15 9,482.79 9,482.79 9,456.78 9,457.52 0.0K
14:20 9,467.47 9,474.03 9,467.47 9,471.44 0.0K
14:25 9,467.71 9,468.92 9,465.77 9,468.92 0.0K
14:30 9,471.82 9,477.88 9,464.55 9,464.55 0.0K
14:35 9,457.61 9,457.61 9,448.45 9,453.85 0.0K
14:40 9,450.00 9,464.86 9,450.00 9,464.86 0.0K
14:45 9,465.51 9,468.08 9,462.96 9,462.96 0.0K
14:50 9,462.31 9,465.43 9,462.31 9,465.43 0.0K
14:55 9,463.08 9,470.66 9,463.08 9,468.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし