FTSE China Soft.

FTXIN4101010
🏛️ 中国 →
11,524.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,642.43 9,642.43 9,600.81 9,626.03 0.0K
09:35 9,634.84 9,634.84 9,625.49 9,625.49 0.0K
09:40 9,631.81 9,631.81 9,610.76 9,610.76 0.0K
09:45 9,609.56 9,609.56 9,578.77 9,578.77 0.0K
09:50 9,580.19 9,592.12 9,580.19 9,583.48 0.0K
09:55 9,584.44 9,598.72 9,584.44 9,592.85 0.0K
10:00 9,593.35 9,602.84 9,587.27 9,600.28 0.0K
10:05 9,592.52 9,592.52 9,571.29 9,571.29 0.0K
10:10 9,577.12 9,604.16 9,577.12 9,596.35 0.0K
10:15 9,582.66 9,592.65 9,581.35 9,581.35 0.0K
10:20 9,585.12 9,585.12 9,576.66 9,576.66 0.0K
10:25 9,579.28 9,585.49 9,579.07 9,582.36 0.0K
10:30 9,580.95 9,585.86 9,580.05 9,583.09 0.0K
10:35 9,589.27 9,616.53 9,589.27 9,611.48 0.0K
10:40 9,608.86 9,614.09 9,598.39 9,614.09 0.0K
10:45 9,607.67 9,623.58 9,607.67 9,621.11 0.0K
10:50 9,610.47 9,610.47 9,590.97 9,590.97 0.0K
10:55 9,590.55 9,590.55 9,583.19 9,586.47 0.0K
11:00 9,589.69 9,595.62 9,589.69 9,595.62 0.0K
11:05 9,591.50 9,600.79 9,591.50 9,599.51 0.0K
11:10 9,601.94 9,604.72 9,600.90 9,600.90 0.0K
11:15 9,604.23 9,609.95 9,603.80 9,603.80 0.0K
11:20 9,605.93 9,620.81 9,605.93 9,615.94 0.0K
11:25 9,613.18 9,613.18 9,602.01 9,606.30 0.0K
11:30 9,604.56 9,604.56 9,604.35 9,604.35 0.0K
11:35 9,604.35 9,604.35 9,604.35 9,604.35 0.0K
11:40 9,604.35 9,604.35 9,604.35 9,604.35 0.0K
11:45 9,604.35 9,604.35 9,604.35 9,604.35 0.0K
11:50 9,604.35 9,604.35 9,604.35 9,604.35 0.0K
11:55 9,604.35 9,604.35 9,604.35 9,604.35 0.0K
12:00 9,604.35 9,604.35 9,604.35 9,604.35 0.0K
12:05 9,604.35 9,604.35 9,604.35 9,604.35 0.0K
12:10 9,604.35 9,604.35 9,604.35 9,604.35 0.0K
12:15 9,604.35 9,604.35 9,604.35 9,604.35 0.0K
12:20 9,604.35 9,604.35 9,604.35 9,604.35 0.0K
12:25 9,604.35 9,604.35 9,604.35 9,604.35 0.0K
12:30 9,604.35 9,604.35 9,604.35 9,604.35 0.0K
12:35 9,604.35 9,604.35 9,604.35 9,604.35 0.0K
12:40 9,604.35 9,604.35 9,604.35 9,604.35 0.0K
12:45 9,604.35 9,604.35 9,604.35 9,604.35 0.0K
12:50 9,604.35 9,604.35 9,604.35 9,604.35 0.0K
12:55 9,604.35 9,604.35 9,604.35 9,604.35 0.0K
13:00 9,604.35 9,605.42 9,597.64 9,605.42 0.0K
13:05 9,607.58 9,617.84 9,607.58 9,617.84 0.0K
13:10 9,621.63 9,630.57 9,621.63 9,630.57 0.0K
13:15 9,630.41 9,641.58 9,630.41 9,639.05 0.0K
13:20 9,634.81 9,636.45 9,631.79 9,631.79 0.0K
13:25 9,629.96 9,653.96 9,629.96 9,652.56 0.0K
13:30 9,649.60 9,656.47 9,646.78 9,656.47 0.0K
13:35 9,654.36 9,654.36 9,644.98 9,646.92 0.0K
13:40 9,652.01 9,663.61 9,651.90 9,663.61 0.0K
13:45 9,658.69 9,658.69 9,647.96 9,649.85 0.0K
13:50 9,645.46 9,645.46 9,640.93 9,641.63 0.0K
13:55 9,641.37 9,649.40 9,641.37 9,649.40 0.0K
14:00 9,645.97 9,645.97 9,638.74 9,644.73 0.0K
14:05 9,645.18 9,650.93 9,645.18 9,650.42 0.0K
14:10 9,649.80 9,649.80 9,645.57 9,647.34 0.0K
14:15 9,649.48 9,649.48 9,640.76 9,640.76 0.0K
14:20 9,640.29 9,640.29 9,635.98 9,638.94 0.0K
14:25 9,641.30 9,643.39 9,638.41 9,638.41 0.0K
14:30 9,636.86 9,636.86 9,627.14 9,629.02 0.0K
14:35 9,627.38 9,631.72 9,627.38 9,631.72 0.0K
14:40 9,630.77 9,634.90 9,630.77 9,634.53 0.0K
14:45 9,634.21 9,638.95 9,633.60 9,635.08 0.0K
14:50 9,634.69 9,634.69 9,632.54 9,632.54 0.0K
14:55 9,631.24 9,632.64 9,629.22 9,629.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし