FTSE China Soft.

FTXIN4101010
🏛️ 中国 →
11,524.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,674.85 9,674.85 9,621.65 9,629.84 0.0K
09:35 9,639.75 9,640.37 9,627.24 9,627.24 0.0K
09:40 9,632.06 9,663.59 9,625.95 9,663.59 0.0K
09:45 9,663.24 9,663.24 9,642.57 9,646.94 0.0K
09:50 9,628.47 9,628.55 9,616.33 9,616.33 0.0K
09:55 9,601.91 9,601.91 9,598.28 9,598.28 0.0K
10:00 9,588.89 9,589.39 9,580.45 9,580.45 0.0K
10:05 9,563.95 9,564.45 9,559.84 9,563.75 0.0K
10:10 9,572.68 9,585.88 9,572.68 9,585.74 0.0K
10:15 9,600.83 9,600.83 9,594.41 9,594.89 0.0K
10:20 9,599.78 9,599.78 9,569.54 9,569.54 0.0K
10:25 9,568.66 9,568.66 9,563.65 9,566.02 0.0K
10:30 9,564.87 9,571.72 9,564.87 9,567.32 0.0K
10:35 9,567.71 9,567.71 9,559.86 9,559.86 0.0K
10:40 9,562.20 9,565.96 9,559.83 9,559.83 0.0K
10:45 9,554.52 9,554.52 9,539.37 9,539.37 0.0K
10:50 9,548.18 9,579.09 9,548.18 9,579.09 0.0K
10:55 9,580.97 9,580.97 9,561.14 9,564.62 0.0K
11:00 9,574.60 9,582.92 9,573.40 9,576.42 0.0K
11:05 9,577.24 9,579.64 9,574.89 9,579.61 0.0K
11:10 9,583.36 9,584.86 9,576.83 9,576.83 0.0K
11:15 9,577.69 9,577.69 9,572.83 9,574.05 0.0K
11:20 9,570.04 9,570.04 9,561.65 9,566.34 0.0K
11:25 9,566.20 9,575.88 9,566.20 9,573.05 0.0K
11:30 9,574.45 9,574.94 9,574.45 9,574.94 0.0K
11:35 9,574.94 9,574.94 9,574.94 9,574.94 0.0K
11:40 9,574.94 9,574.94 9,574.94 9,574.94 0.0K
11:45 9,574.94 9,574.94 9,574.94 9,574.94 0.0K
11:50 9,574.94 9,574.94 9,574.94 9,574.94 0.0K
11:55 9,574.94 9,574.94 9,574.94 9,574.94 0.0K
12:00 9,574.94 9,574.94 9,574.94 9,574.94 0.0K
12:05 9,574.94 9,574.94 9,574.94 9,574.94 0.0K
12:10 9,574.94 9,574.94 9,574.94 9,574.94 0.0K
12:15 9,574.94 9,574.94 9,574.94 9,574.94 0.0K
12:20 9,574.94 9,574.94 9,574.94 9,574.94 0.0K
12:25 9,574.94 9,574.94 9,574.94 9,574.94 0.0K
12:30 9,574.94 9,574.94 9,574.94 9,574.94 0.0K
12:35 9,574.94 9,574.94 9,574.94 9,574.94 0.0K
12:40 9,574.94 9,574.94 9,574.94 9,574.94 0.0K
12:45 9,574.94 9,574.94 9,574.94 9,574.94 0.0K
12:50 9,574.94 9,574.94 9,574.94 9,574.94 0.0K
12:55 9,574.94 9,574.94 9,574.94 9,574.94 0.0K
13:00 9,574.94 9,574.94 9,533.21 9,533.21 0.0K
13:05 9,534.33 9,539.42 9,531.14 9,539.42 0.0K
13:10 9,539.68 9,549.15 9,539.68 9,548.65 0.0K
13:15 9,545.51 9,545.51 9,535.38 9,541.37 0.0K
13:20 9,543.29 9,544.56 9,539.91 9,544.56 0.0K
13:25 9,548.96 9,564.93 9,548.85 9,564.93 0.0K
13:30 9,563.69 9,566.94 9,563.25 9,563.25 0.0K
13:35 9,564.02 9,564.02 9,556.19 9,562.37 0.0K
13:40 9,561.65 9,561.65 9,553.31 9,553.31 0.0K
13:45 9,551.71 9,572.55 9,551.71 9,572.55 0.0K
13:50 9,582.93 9,607.95 9,582.93 9,601.98 0.0K
13:55 9,601.27 9,601.27 9,591.26 9,591.95 0.0K
14:00 9,590.79 9,605.10 9,590.79 9,597.60 0.0K
14:05 9,597.82 9,597.82 9,589.77 9,590.74 0.0K
14:10 9,591.15 9,591.16 9,585.78 9,585.78 0.0K
14:15 9,587.58 9,590.56 9,582.52 9,583.90 0.0K
14:20 9,580.88 9,584.41 9,580.88 9,582.35 0.0K
14:25 9,584.54 9,590.34 9,582.03 9,582.03 0.0K
14:30 9,580.71 9,581.45 9,579.74 9,579.74 0.0K
14:35 9,578.86 9,578.86 9,568.74 9,568.74 0.0K
14:40 9,568.61 9,568.61 9,563.12 9,563.12 0.0K
14:45 9,561.20 9,568.74 9,559.03 9,565.78 0.0K
14:50 9,561.44 9,561.44 9,556.94 9,556.94 0.0K
14:55 9,556.44 9,570.91 9,556.44 9,570.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし