FTSE China Soft.

FTXIN4101010
🏛️ 中国 →
11,524.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,696.52 9,696.52 9,625.30 9,663.58 0.0K
09:35 9,654.55 9,654.55 9,647.05 9,649.44 0.0K
09:40 9,674.61 9,684.92 9,674.61 9,681.34 0.0K
09:45 9,678.69 9,684.68 9,678.69 9,680.40 0.0K
09:50 9,679.80 9,686.53 9,673.21 9,673.21 0.0K
09:55 9,677.89 9,680.40 9,665.17 9,665.17 0.0K
10:00 9,667.08 9,680.75 9,667.08 9,680.75 0.0K
10:05 9,682.33 9,682.33 9,675.45 9,679.95 0.0K
10:10 9,682.38 9,702.04 9,682.38 9,693.06 0.0K
10:15 9,690.24 9,690.24 9,682.31 9,683.46 0.0K
10:20 9,695.13 9,695.87 9,691.22 9,695.87 0.0K
10:25 9,692.16 9,700.22 9,692.16 9,700.22 0.0K
10:30 9,692.80 9,706.74 9,692.80 9,700.22 0.0K
10:35 9,701.71 9,703.72 9,698.29 9,703.72 0.0K
10:40 9,719.14 9,726.31 9,713.70 9,713.70 0.0K
10:45 9,709.88 9,709.88 9,703.10 9,703.10 0.0K
10:50 9,703.82 9,707.55 9,703.00 9,707.55 0.0K
10:55 9,706.98 9,732.21 9,706.53 9,732.21 0.0K
11:00 9,739.10 9,749.37 9,724.42 9,730.43 0.0K
11:05 9,724.57 9,725.44 9,718.58 9,718.58 0.0K
11:10 9,714.33 9,715.10 9,712.61 9,715.10 0.0K
11:15 9,710.18 9,710.18 9,695.61 9,695.61 0.0K
11:20 9,694.01 9,700.56 9,692.84 9,700.56 0.0K
11:25 9,704.82 9,718.50 9,704.82 9,712.27 0.0K
11:30 9,711.47 9,712.13 9,711.47 9,712.13 0.0K
11:35 9,712.13 9,712.13 9,712.13 9,712.13 0.0K
11:40 9,712.13 9,712.13 9,712.13 9,712.13 0.0K
11:45 9,712.13 9,712.13 9,712.13 9,712.13 0.0K
11:50 9,712.13 9,712.13 9,712.13 9,712.13 0.0K
11:55 9,712.13 9,712.13 9,712.13 9,712.13 0.0K
12:00 9,712.13 9,712.13 9,712.13 9,712.13 0.0K
12:05 9,712.13 9,712.13 9,712.13 9,712.13 0.0K
12:10 9,712.13 9,712.13 9,712.13 9,712.13 0.0K
12:15 9,712.13 9,712.13 9,712.13 9,712.13 0.0K
12:20 9,712.13 9,712.13 9,712.13 9,712.13 0.0K
12:25 9,712.13 9,712.13 9,712.13 9,712.13 0.0K
12:30 9,712.13 9,712.13 9,712.13 9,712.13 0.0K
12:35 9,712.13 9,712.13 9,712.13 9,712.13 0.0K
12:40 9,712.13 9,712.13 9,712.13 9,712.13 0.0K
12:45 9,712.13 9,712.13 9,712.13 9,712.13 0.0K
12:50 9,712.13 9,712.13 9,712.13 9,712.13 0.0K
12:55 9,712.13 9,712.13 9,712.13 9,712.13 0.0K
13:00 9,712.13 9,712.74 9,704.05 9,712.74 0.0K
13:05 9,709.63 9,709.63 9,704.18 9,704.18 0.0K
13:10 9,699.86 9,699.86 9,695.20 9,695.20 0.0K
13:15 9,695.52 9,698.40 9,689.11 9,689.11 0.0K
13:20 9,688.96 9,690.21 9,685.29 9,689.55 0.0K
13:25 9,688.75 9,688.75 9,677.95 9,677.95 0.0K
13:30 9,675.32 9,676.82 9,664.47 9,664.47 0.0K
13:35 9,667.83 9,669.26 9,664.17 9,664.62 0.0K
13:40 9,668.15 9,669.23 9,652.46 9,652.46 0.0K
13:45 9,647.58 9,660.22 9,647.58 9,658.58 0.0K
13:50 9,669.26 9,669.26 9,661.75 9,661.75 0.0K
13:55 9,662.11 9,668.03 9,662.11 9,666.30 0.0K
14:00 9,668.72 9,670.58 9,661.96 9,670.58 0.0K
14:05 9,670.90 9,675.40 9,670.07 9,670.07 0.0K
14:10 9,670.57 9,676.23 9,669.89 9,672.84 0.0K
14:15 9,675.52 9,683.41 9,675.52 9,681.24 0.0K
14:20 9,681.61 9,681.61 9,675.03 9,675.88 0.0K
14:25 9,677.77 9,677.77 9,673.90 9,674.58 0.0K
14:30 9,673.10 9,673.74 9,669.51 9,669.73 0.0K
14:35 9,671.95 9,676.96 9,670.33 9,676.96 0.0K
14:40 9,689.16 9,689.16 9,681.69 9,684.07 0.0K
14:45 9,679.81 9,679.81 9,677.68 9,679.56 0.0K
14:50 9,674.71 9,674.71 9,672.70 9,672.70 0.0K
14:55 9,672.36 9,674.85 9,670.20 9,674.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし