FTSE China Soft.

FTXIN4101010
🏛️ 中国 →
11,524.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,674.76 9,674.76 9,640.68 9,670.40 0.0K
09:35 9,661.53 9,702.45 9,661.53 9,702.45 0.0K
09:40 9,705.56 9,723.75 9,705.56 9,723.75 0.0K
09:45 9,732.75 9,769.06 9,732.75 9,769.06 0.0K
09:50 9,781.33 9,798.98 9,781.33 9,782.91 0.0K
09:55 9,788.75 9,819.98 9,788.75 9,800.52 0.0K
10:00 9,791.35 9,798.21 9,769.93 9,769.93 0.0K
10:05 9,781.59 9,781.59 9,760.37 9,760.37 0.0K
10:10 9,765.63 9,765.63 9,748.20 9,748.20 0.0K
10:15 9,749.84 9,754.08 9,734.69 9,734.69 0.0K
10:20 9,738.03 9,746.67 9,738.03 9,744.07 0.0K
10:25 9,744.58 9,744.58 9,733.67 9,733.67 0.0K
10:30 9,744.52 9,744.52 9,730.10 9,730.10 0.0K
10:35 9,729.67 9,734.23 9,722.62 9,734.23 0.0K
10:40 9,740.49 9,741.17 9,733.02 9,733.77 0.0K
10:45 9,733.26 9,733.26 9,723.51 9,723.98 0.0K
10:50 9,720.09 9,721.29 9,719.84 9,719.84 0.0K
10:55 9,714.51 9,714.51 9,708.75 9,709.36 0.0K
11:00 9,706.09 9,706.09 9,700.64 9,701.33 0.0K
11:05 9,705.83 9,710.54 9,705.83 9,710.32 0.0K
11:10 9,709.85 9,714.21 9,708.77 9,708.77 0.0K
11:15 9,706.97 9,708.58 9,705.98 9,705.98 0.0K
11:20 9,712.96 9,717.63 9,712.96 9,715.96 0.0K
11:25 9,717.39 9,717.61 9,715.04 9,715.04 0.0K
11:30 9,716.63 9,716.68 9,716.63 9,716.68 0.0K
11:35 9,716.68 9,716.68 9,716.68 9,716.68 0.0K
11:40 9,716.68 9,716.68 9,716.68 9,716.68 0.0K
11:45 9,716.68 9,716.68 9,716.68 9,716.68 0.0K
11:50 9,716.68 9,716.68 9,716.68 9,716.68 0.0K
11:55 9,716.68 9,716.68 9,716.68 9,716.68 0.0K
12:00 9,716.68 9,716.68 9,716.68 9,716.68 0.0K
12:05 9,716.68 9,716.68 9,716.68 9,716.68 0.0K
12:10 9,716.68 9,716.68 9,716.68 9,716.68 0.0K
12:15 9,716.68 9,716.68 9,716.68 9,716.68 0.0K
12:20 9,716.68 9,716.68 9,716.68 9,716.68 0.0K
12:25 9,716.68 9,716.68 9,716.68 9,716.68 0.0K
12:30 9,716.68 9,716.68 9,716.68 9,716.68 0.0K
12:35 9,716.68 9,716.68 9,716.68 9,716.68 0.0K
12:40 9,716.68 9,716.68 9,716.68 9,716.68 0.0K
12:45 9,716.68 9,716.68 9,716.68 9,716.68 0.0K
12:50 9,716.68 9,716.68 9,716.68 9,716.68 0.0K
12:55 9,716.68 9,716.68 9,716.68 9,716.68 0.0K
13:00 9,716.68 9,737.03 9,716.68 9,737.03 0.0K
13:05 9,744.11 9,744.11 9,722.88 9,722.88 0.0K
13:10 9,721.49 9,721.49 9,711.65 9,714.47 0.0K
13:15 9,715.20 9,715.20 9,707.55 9,707.55 0.0K
13:20 9,709.06 9,711.32 9,705.88 9,705.88 0.0K
13:25 9,703.84 9,705.61 9,703.84 9,705.16 0.0K
13:30 9,707.23 9,715.08 9,706.68 9,715.08 0.0K
13:35 9,713.22 9,713.22 9,709.12 9,710.76 0.0K
13:40 9,709.69 9,713.15 9,709.18 9,713.15 0.0K
13:45 9,714.34 9,714.50 9,711.33 9,714.50 0.0K
13:50 9,711.60 9,712.50 9,710.66 9,712.50 0.0K
13:55 9,716.38 9,719.30 9,713.74 9,713.74 0.0K
14:00 9,710.41 9,719.46 9,710.41 9,719.46 0.0K
14:05 9,720.71 9,722.51 9,716.61 9,716.61 0.0K
14:10 9,723.21 9,726.31 9,722.83 9,724.88 0.0K
14:15 9,727.25 9,727.25 9,725.98 9,726.41 0.0K
14:20 9,718.83 9,718.83 9,715.61 9,715.61 0.0K
14:25 9,715.53 9,715.79 9,714.50 9,714.50 0.0K
14:30 9,715.11 9,719.76 9,715.11 9,716.92 0.0K
14:35 9,716.43 9,717.39 9,710.81 9,710.81 0.0K
14:40 9,709.26 9,709.26 9,704.16 9,704.16 0.0K
14:45 9,704.70 9,704.70 9,695.89 9,695.89 0.0K
14:50 9,696.67 9,696.67 9,695.35 9,695.66 0.0K
14:55 9,697.26 9,698.51 9,696.52 9,696.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし