FTSE China Soft.

FTXIN4101010
🏛️ 中国 →
11,524.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,940.10 9,940.10 9,832.18 9,832.18 0.0K
09:35 9,808.73 9,823.55 9,803.02 9,823.55 0.0K
09:40 9,811.22 9,835.43 9,809.07 9,835.43 0.0K
09:45 9,826.28 9,826.28 9,802.37 9,802.37 0.0K
09:50 9,797.23 9,798.61 9,788.10 9,798.61 0.0K
09:55 9,805.42 9,805.42 9,794.03 9,794.03 0.0K
10:00 9,785.33 9,785.33 9,759.47 9,759.51 0.0K
10:05 9,763.16 9,763.16 9,758.76 9,760.78 0.0K
10:10 9,756.77 9,765.04 9,756.77 9,765.04 0.0K
10:15 9,769.68 9,769.68 9,750.24 9,750.24 0.0K
10:20 9,747.03 9,755.38 9,747.03 9,753.87 0.0K
10:25 9,754.12 9,754.12 9,746.13 9,746.13 0.0K
10:30 9,742.67 9,742.67 9,733.53 9,733.53 0.0K
10:35 9,738.19 9,738.19 9,729.37 9,729.37 0.0K
10:40 9,726.78 9,727.20 9,723.41 9,727.20 0.0K
10:45 9,728.83 9,730.87 9,727.79 9,727.79 0.0K
10:50 9,728.51 9,730.98 9,728.51 9,729.25 0.0K
10:55 9,728.79 9,733.05 9,726.48 9,733.05 0.0K
11:00 9,736.78 9,743.18 9,736.46 9,736.46 0.0K
11:05 9,736.10 9,747.29 9,736.10 9,747.29 0.0K
11:10 9,742.54 9,746.89 9,741.59 9,746.89 0.0K
11:15 9,748.24 9,748.24 9,732.89 9,732.89 0.0K
11:20 9,735.70 9,735.70 9,731.00 9,732.81 0.0K
11:25 9,730.58 9,735.47 9,729.05 9,735.47 0.0K
11:30 9,735.38 9,736.39 9,735.38 9,736.39 0.0K
11:35 9,736.39 9,736.39 9,736.39 9,736.39 0.0K
11:40 9,736.39 9,736.39 9,736.39 9,736.39 0.0K
11:45 9,736.39 9,736.39 9,736.39 9,736.39 0.0K
11:50 9,736.39 9,736.39 9,736.39 9,736.39 0.0K
11:55 9,736.39 9,736.39 9,736.39 9,736.39 0.0K
12:00 9,736.39 9,736.39 9,736.39 9,736.39 0.0K
12:05 9,736.39 9,736.39 9,736.39 9,736.39 0.0K
12:10 9,736.39 9,736.39 9,736.39 9,736.39 0.0K
12:15 9,736.39 9,736.39 9,736.39 9,736.39 0.0K
12:20 9,736.39 9,736.39 9,736.39 9,736.39 0.0K
12:25 9,736.39 9,736.39 9,736.39 9,736.39 0.0K
12:30 9,736.39 9,736.39 9,736.39 9,736.39 0.0K
12:35 9,736.39 9,736.39 9,736.39 9,736.39 0.0K
12:40 9,736.39 9,736.39 9,736.39 9,736.39 0.0K
12:45 9,736.39 9,736.39 9,736.39 9,736.39 0.0K
12:50 9,736.39 9,736.39 9,736.39 9,736.39 0.0K
12:55 9,736.39 9,736.39 9,736.39 9,736.39 0.0K
13:00 9,736.39 9,736.39 9,727.78 9,727.78 0.0K
13:05 9,723.34 9,725.00 9,721.09 9,723.89 0.0K
13:10 9,720.64 9,720.64 9,694.33 9,694.33 0.0K
13:15 9,680.59 9,680.59 9,645.59 9,648.69 0.0K
13:20 9,649.28 9,649.28 9,620.55 9,647.64 0.0K
13:25 9,648.83 9,648.83 9,616.56 9,616.56 0.0K
13:30 9,602.68 9,616.47 9,588.09 9,616.47 0.0K
13:35 9,625.16 9,640.59 9,625.16 9,633.44 0.0K
13:40 9,627.59 9,659.57 9,627.59 9,659.57 0.0K
13:45 9,655.66 9,666.50 9,655.65 9,658.74 0.0K
13:50 9,652.70 9,656.26 9,639.10 9,639.10 0.0K
13:55 9,652.11 9,654.35 9,647.31 9,650.65 0.0K
14:00 9,651.83 9,651.83 9,632.42 9,641.24 0.0K
14:05 9,640.90 9,640.90 9,633.02 9,633.02 0.0K
14:10 9,635.45 9,635.45 9,629.19 9,629.19 0.0K
14:15 9,633.23 9,642.25 9,633.23 9,638.68 0.0K
14:20 9,642.96 9,658.79 9,642.96 9,658.79 0.0K
14:25 9,662.78 9,664.83 9,659.87 9,662.88 0.0K
14:30 9,663.62 9,669.59 9,663.18 9,668.98 0.0K
14:35 9,666.70 9,671.34 9,666.70 9,669.98 0.0K
14:40 9,669.75 9,670.89 9,669.65 9,669.65 0.0K
14:45 9,670.83 9,677.34 9,670.83 9,677.34 0.0K
14:50 9,675.90 9,675.90 9,671.47 9,674.71 0.0K
14:55 9,674.59 9,677.81 9,674.59 9,674.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし