FTSE China Soft.

FTXIN4101010
🏛️ 中国 →
11,524.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,828.25 9,874.98 9,828.03 9,828.03 0.0K
09:35 9,827.34 9,880.69 9,827.34 9,880.69 0.0K
09:40 9,881.23 9,915.15 9,881.23 9,908.49 0.0K
09:45 9,913.48 9,921.39 9,913.48 9,920.82 0.0K
09:50 9,919.25 9,943.33 9,919.25 9,933.01 0.0K
09:55 9,940.37 9,940.37 9,918.59 9,928.82 0.0K
10:00 9,931.45 9,946.06 9,928.23 9,946.06 0.0K
10:05 9,941.15 9,959.26 9,941.15 9,958.78 0.0K
10:10 9,954.93 9,962.68 9,954.81 9,962.68 0.0K
10:15 9,967.54 9,975.47 9,959.66 9,959.66 0.0K
10:20 9,954.81 9,959.35 9,949.40 9,949.40 0.0K
10:25 9,946.62 9,948.61 9,937.24 9,948.61 0.0K
10:30 9,945.87 9,967.19 9,945.87 9,967.19 0.0K
10:35 9,967.38 9,985.02 9,967.38 9,975.72 0.0K
10:40 9,968.15 9,968.15 9,957.55 9,964.60 0.0K
10:45 9,960.64 9,960.64 9,956.01 9,956.01 0.0K
10:50 9,956.09 9,971.27 9,956.09 9,963.03 0.0K
10:55 9,960.67 9,971.00 9,960.67 9,962.63 0.0K
11:00 9,963.79 9,969.94 9,962.12 9,969.94 0.0K
11:05 9,973.22 9,973.22 9,960.00 9,960.53 0.0K
11:10 9,959.94 9,959.94 9,952.11 9,954.88 0.0K
11:15 9,954.63 9,954.63 9,953.80 9,953.82 0.0K
11:20 9,948.46 9,951.24 9,945.34 9,949.72 0.0K
11:25 9,951.60 9,951.60 9,947.82 9,948.00 0.0K
11:30 9,944.46 9,944.46 9,943.76 9,943.76 0.0K
11:35 9,943.76 9,943.76 9,943.76 9,943.76 0.0K
11:40 9,943.76 9,943.76 9,943.76 9,943.76 0.0K
11:45 9,943.76 9,943.76 9,943.76 9,943.76 0.0K
11:50 9,943.76 9,943.76 9,943.76 9,943.76 0.0K
11:55 9,943.76 9,943.76 9,943.76 9,943.76 0.0K
12:00 9,943.76 9,943.76 9,943.76 9,943.76 0.0K
12:05 9,943.76 9,943.76 9,943.76 9,943.76 0.0K
12:10 9,943.76 9,943.76 9,943.76 9,943.76 0.0K
12:15 9,943.76 9,943.76 9,943.76 9,943.76 0.0K
12:20 9,943.76 9,943.76 9,943.76 9,943.76 0.0K
12:25 9,943.76 9,943.76 9,943.76 9,943.76 0.0K
12:30 9,943.76 9,943.76 9,943.76 9,943.76 0.0K
12:35 9,943.76 9,943.76 9,943.76 9,943.76 0.0K
12:40 9,943.76 9,943.76 9,943.76 9,943.76 0.0K
12:45 9,943.76 9,943.76 9,943.76 9,943.76 0.0K
12:50 9,943.76 9,943.76 9,943.76 9,943.76 0.0K
12:55 9,943.76 9,943.76 9,943.76 9,943.76 0.0K
13:00 9,943.76 9,943.76 9,919.06 9,919.06 0.0K
13:05 9,922.95 9,924.03 9,916.01 9,924.03 0.0K
13:10 9,929.93 9,929.93 9,923.98 9,923.98 0.0K
13:15 9,924.54 9,927.69 9,919.60 9,920.70 0.0K
13:20 9,920.93 9,921.54 9,916.90 9,916.90 0.0K
13:25 9,917.17 9,917.17 9,910.58 9,910.58 0.0K
13:30 9,911.70 9,915.95 9,911.70 9,915.95 0.0K
13:35 9,913.50 9,916.28 9,910.51 9,910.51 0.0K
13:40 9,910.96 9,912.28 9,904.86 9,904.86 0.0K
13:45 9,901.93 9,901.93 9,897.30 9,898.01 0.0K
13:50 9,898.36 9,906.38 9,898.36 9,906.38 0.0K
13:55 9,906.46 9,912.98 9,906.46 9,911.31 0.0K
14:00 9,909.91 9,912.28 9,909.91 9,912.28 0.0K
14:05 9,910.02 9,917.95 9,910.02 9,917.95 0.0K
14:10 9,917.75 9,919.43 9,917.04 9,918.64 0.0K
14:15 9,919.48 9,930.68 9,919.48 9,928.40 0.0K
14:20 9,927.63 9,934.84 9,927.30 9,931.80 0.0K
14:25 9,931.35 9,931.35 9,928.00 9,929.10 0.0K
14:30 9,934.83 9,938.79 9,928.80 9,929.18 0.0K
14:35 9,928.47 9,930.71 9,927.77 9,927.77 0.0K
14:40 9,924.08 9,928.26 9,923.60 9,928.25 0.0K
14:45 9,926.29 9,931.90 9,923.39 9,931.90 0.0K
14:50 9,933.47 9,935.17 9,931.77 9,935.17 0.0K
14:55 9,936.86 9,940.10 9,936.86 9,940.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし