FTSE China Soft.

FTXIN4101010
🏛️ 中国 →
11,524.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,910.07 9,910.07 9,850.67 9,850.67 0.0K
09:35 9,842.42 9,843.04 9,833.69 9,833.69 0.0K
09:40 9,840.27 9,872.12 9,840.27 9,861.42 0.0K
09:45 9,847.09 9,853.23 9,846.17 9,846.17 0.0K
09:50 9,844.20 9,844.20 9,827.45 9,827.45 0.0K
09:55 9,822.56 9,825.15 9,813.22 9,813.22 0.0K
10:00 9,806.48 9,806.48 9,797.69 9,803.85 0.0K
10:05 9,805.40 9,813.28 9,804.03 9,809.72 0.0K
10:10 9,812.99 9,831.70 9,812.99 9,824.94 0.0K
10:15 9,824.03 9,824.03 9,811.01 9,811.01 0.0K
10:20 9,812.68 9,812.68 9,801.45 9,801.45 0.0K
10:25 9,795.01 9,803.50 9,793.10 9,803.50 0.0K
10:30 9,802.48 9,803.36 9,797.00 9,803.36 0.0K
10:35 9,809.11 9,811.25 9,807.77 9,807.77 0.0K
10:40 9,805.59 9,811.44 9,805.59 9,811.44 0.0K
10:45 9,814.53 9,827.33 9,814.53 9,825.87 0.0K
10:50 9,828.47 9,831.89 9,822.10 9,831.89 0.0K
10:55 9,833.22 9,840.73 9,833.22 9,840.73 0.0K
11:00 9,839.26 9,856.17 9,839.26 9,848.67 0.0K
11:05 9,842.94 9,850.55 9,842.94 9,847.71 0.0K
11:10 9,852.62 9,857.10 9,852.10 9,857.10 0.0K
11:15 9,856.37 9,873.84 9,856.37 9,872.44 0.0K
11:20 9,867.34 9,873.78 9,863.55 9,873.78 0.0K
11:25 9,872.60 9,872.60 9,857.14 9,858.44 0.0K
11:30 9,860.62 9,860.92 9,860.62 9,860.92 0.0K
11:35 9,860.92 9,860.92 9,860.92 9,860.92 0.0K
11:40 9,860.92 9,860.92 9,860.92 9,860.92 0.0K
11:45 9,860.92 9,860.92 9,860.92 9,860.92 0.0K
11:50 9,860.92 9,860.92 9,860.92 9,860.92 0.0K
11:55 9,860.92 9,860.92 9,860.92 9,860.92 0.0K
12:00 9,860.92 9,860.92 9,860.92 9,860.92 0.0K
12:05 9,860.92 9,860.92 9,860.92 9,860.92 0.0K
12:10 9,860.92 9,860.92 9,860.92 9,860.92 0.0K
12:15 9,860.92 9,860.92 9,860.92 9,860.92 0.0K
12:20 9,860.92 9,860.92 9,860.92 9,860.92 0.0K
12:25 9,860.92 9,860.92 9,860.92 9,860.92 0.0K
12:30 9,860.92 9,860.92 9,860.92 9,860.92 0.0K
12:35 9,860.92 9,860.92 9,860.92 9,860.92 0.0K
12:40 9,860.92 9,860.92 9,860.92 9,860.92 0.0K
12:45 9,860.92 9,860.92 9,860.92 9,860.92 0.0K
12:50 9,860.92 9,860.92 9,860.92 9,860.92 0.0K
12:55 9,860.92 9,860.92 9,860.92 9,860.92 0.0K
13:00 9,860.92 9,860.92 9,838.68 9,838.68 0.0K
13:05 9,837.00 9,837.00 9,832.34 9,835.63 0.0K
13:10 9,838.02 9,844.26 9,838.02 9,839.39 0.0K
13:15 9,840.01 9,844.19 9,836.47 9,836.47 0.0K
13:20 9,832.40 9,832.40 9,823.91 9,823.91 0.0K
13:25 9,820.02 9,820.71 9,817.59 9,819.05 0.0K
13:30 9,819.97 9,821.40 9,816.61 9,816.61 0.0K
13:35 9,823.24 9,828.92 9,823.24 9,827.71 0.0K
13:40 9,826.50 9,826.50 9,822.18 9,823.00 0.0K
13:45 9,823.11 9,824.28 9,821.24 9,821.75 0.0K
13:50 9,816.39 9,819.28 9,815.13 9,816.73 0.0K
13:55 9,816.61 9,820.97 9,816.61 9,819.99 0.0K
14:00 9,821.70 9,821.70 9,814.93 9,814.93 0.0K
14:05 9,817.67 9,817.67 9,805.43 9,805.43 0.0K
14:10 9,806.83 9,807.60 9,804.71 9,807.25 0.0K
14:15 9,809.21 9,809.93 9,808.75 9,809.83 0.0K
14:20 9,810.08 9,817.77 9,810.08 9,817.77 0.0K
14:25 9,815.69 9,816.89 9,813.15 9,816.89 0.0K
14:30 9,817.99 9,824.88 9,817.99 9,820.48 0.0K
14:35 9,823.27 9,824.26 9,819.93 9,821.96 0.0K
14:40 9,820.98 9,820.98 9,817.67 9,818.74 0.0K
14:45 9,819.58 9,828.57 9,819.58 9,828.35 0.0K
14:50 9,830.93 9,830.93 9,827.45 9,828.52 0.0K
14:55 9,828.89 9,832.14 9,828.24 9,828.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし