FTSE China Soft.

FTXIN4101010
🏛️ 中国 →
11,524.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,576.78 9,654.85 9,576.78 9,654.85 0.0K
09:35 9,656.89 9,703.02 9,656.89 9,703.02 0.0K
09:40 9,704.27 9,704.27 9,660.15 9,660.15 0.0K
09:45 9,677.72 9,682.54 9,662.27 9,662.27 0.0K
09:50 9,675.51 9,687.88 9,675.04 9,686.27 0.0K
09:55 9,692.68 9,708.27 9,692.68 9,708.27 0.0K
10:00 9,713.89 9,721.18 9,692.65 9,692.65 0.0K
10:05 9,687.93 9,693.95 9,684.57 9,693.95 0.0K
10:10 9,697.01 9,697.01 9,676.96 9,676.96 0.0K
10:15 9,671.65 9,677.05 9,671.30 9,677.05 0.0K
10:20 9,676.08 9,676.08 9,659.30 9,659.30 0.0K
10:25 9,651.85 9,651.85 9,648.11 9,648.58 0.0K
10:30 9,647.11 9,650.12 9,643.59 9,649.14 0.0K
10:35 9,650.92 9,663.55 9,650.92 9,663.55 0.0K
10:40 9,660.03 9,660.03 9,646.41 9,655.20 0.0K
10:45 9,662.79 9,668.33 9,649.83 9,649.83 0.0K
10:50 9,651.19 9,655.76 9,644.23 9,644.23 0.0K
10:55 9,641.59 9,643.63 9,641.59 9,643.63 0.0K
11:00 9,649.27 9,682.13 9,649.27 9,682.13 0.0K
11:05 9,686.52 9,690.61 9,665.30 9,665.30 0.0K
11:10 9,667.64 9,668.24 9,665.12 9,666.92 0.0K
11:15 9,673.14 9,674.06 9,665.83 9,665.83 0.0K
11:20 9,663.90 9,665.67 9,659.84 9,664.35 0.0K
11:25 9,662.05 9,662.67 9,660.13 9,661.63 0.0K
11:30 9,660.84 9,661.44 9,660.84 9,661.44 0.0K
11:35 9,661.44 9,661.44 9,661.44 9,661.44 0.0K
11:40 9,661.44 9,661.44 9,661.44 9,661.44 0.0K
11:45 9,661.44 9,661.44 9,661.44 9,661.44 0.0K
11:50 9,661.44 9,661.44 9,661.44 9,661.44 0.0K
11:55 9,661.44 9,661.44 9,661.44 9,661.44 0.0K
12:00 9,661.44 9,661.44 9,661.44 9,661.44 0.0K
12:05 9,661.44 9,661.44 9,661.44 9,661.44 0.0K
12:10 9,661.44 9,661.44 9,661.44 9,661.44 0.0K
12:15 9,661.44 9,661.44 9,661.44 9,661.44 0.0K
12:20 9,661.44 9,661.44 9,661.44 9,661.44 0.0K
12:25 9,661.44 9,661.44 9,661.44 9,661.44 0.0K
12:30 9,661.44 9,661.44 9,661.44 9,661.44 0.0K
12:35 9,661.44 9,661.44 9,661.44 9,661.44 0.0K
12:40 9,661.44 9,661.44 9,661.44 9,661.44 0.0K
12:45 9,661.44 9,661.44 9,661.44 9,661.44 0.0K
12:50 9,661.44 9,661.44 9,661.44 9,661.44 0.0K
12:55 9,661.44 9,661.44 9,661.44 9,661.44 0.0K
13:00 9,661.44 9,661.44 9,652.46 9,652.46 0.0K
13:05 9,648.05 9,649.62 9,646.06 9,649.62 0.0K
13:10 9,645.92 9,645.92 9,642.68 9,645.64 0.0K
13:15 9,647.72 9,649.41 9,640.38 9,640.38 0.0K
13:20 9,638.56 9,642.52 9,638.31 9,639.93 0.0K
13:25 9,638.06 9,638.69 9,636.04 9,636.62 0.0K
13:30 9,631.32 9,631.32 9,626.50 9,627.56 0.0K
13:35 9,625.45 9,629.01 9,623.56 9,629.01 0.0K
13:40 9,630.60 9,632.68 9,629.59 9,632.68 0.0K
13:45 9,637.69 9,637.69 9,632.59 9,632.59 0.0K
13:50 9,633.91 9,641.16 9,633.91 9,641.16 0.0K
13:55 9,645.12 9,645.39 9,641.78 9,641.78 0.0K
14:00 9,644.97 9,647.80 9,641.30 9,642.81 0.0K
14:05 9,643.27 9,648.11 9,643.27 9,647.81 0.0K
14:10 9,647.28 9,647.28 9,640.45 9,640.73 0.0K
14:15 9,639.90 9,640.11 9,639.48 9,639.79 0.0K
14:20 9,638.50 9,640.35 9,638.39 9,638.39 0.0K
14:25 9,638.65 9,639.06 9,637.01 9,637.01 0.0K
14:30 9,638.10 9,639.26 9,634.76 9,636.26 0.0K
14:35 9,639.73 9,639.76 9,638.54 9,638.54 0.0K
14:40 9,637.55 9,637.73 9,636.75 9,637.24 0.0K
14:45 9,636.02 9,636.02 9,630.64 9,630.64 0.0K
14:50 9,631.95 9,631.95 9,628.51 9,630.66 0.0K
14:55 9,631.34 9,631.98 9,631.02 9,631.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし