FTSE China Soft.

FTXIN4101010
🏛️ 中国 →
11,524.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,504.43 9,571.59 9,504.43 9,552.49 0.0K
09:35 9,558.01 9,583.22 9,555.96 9,578.24 0.0K
09:40 9,595.95 9,619.61 9,585.06 9,619.61 0.0K
09:45 9,622.98 9,642.37 9,622.98 9,634.86 0.0K
09:50 9,622.82 9,650.28 9,622.82 9,650.28 0.0K
09:55 9,651.06 9,653.02 9,634.37 9,635.93 0.0K
10:00 9,647.49 9,675.83 9,647.49 9,672.79 0.0K
10:05 9,657.85 9,659.78 9,649.06 9,650.35 0.0K
10:10 9,645.18 9,647.67 9,639.49 9,647.67 0.0K
10:15 9,653.08 9,659.15 9,653.08 9,656.67 0.0K
10:20 9,663.09 9,681.61 9,663.09 9,667.46 0.0K
10:25 9,661.89 9,683.36 9,661.89 9,683.36 0.0K
10:30 9,686.66 9,690.67 9,682.23 9,687.19 0.0K
10:35 9,695.48 9,703.63 9,695.48 9,699.07 0.0K
10:40 9,701.48 9,718.70 9,701.48 9,717.79 0.0K
10:45 9,731.96 9,743.07 9,731.96 9,743.07 0.0K
10:50 9,743.52 9,743.52 9,726.04 9,734.88 0.0K
10:55 9,738.10 9,739.34 9,733.86 9,734.41 0.0K
11:00 9,725.00 9,726.47 9,710.93 9,710.93 0.0K
11:05 9,706.74 9,707.23 9,698.11 9,698.11 0.0K
11:10 9,698.47 9,707.85 9,698.47 9,707.85 0.0K
11:15 9,710.57 9,719.04 9,703.57 9,703.57 0.0K
11:20 9,700.31 9,718.99 9,700.31 9,718.99 0.0K
11:25 9,715.15 9,721.96 9,715.04 9,721.96 0.0K
11:30 9,730.38 9,730.58 9,730.38 9,730.58 0.0K
11:35 9,730.58 9,730.58 9,730.58 9,730.58 0.0K
11:40 9,730.58 9,730.58 9,730.58 9,730.58 0.0K
11:45 9,730.58 9,730.58 9,730.58 9,730.58 0.0K
11:50 9,730.58 9,730.58 9,730.58 9,730.58 0.0K
11:55 9,730.58 9,730.58 9,730.58 9,730.58 0.0K
12:00 9,730.58 9,730.58 9,730.58 9,730.58 0.0K
12:05 9,730.58 9,730.58 9,730.58 9,730.58 0.0K
12:10 9,730.58 9,730.58 9,730.58 9,730.58 0.0K
12:15 9,730.58 9,730.58 9,730.58 9,730.58 0.0K
12:20 9,730.58 9,730.58 9,730.58 9,730.58 0.0K
12:25 9,730.58 9,730.58 9,730.58 9,730.58 0.0K
12:30 9,730.58 9,730.58 9,730.58 9,730.58 0.0K
12:35 9,730.58 9,730.58 9,730.58 9,730.58 0.0K
12:40 9,730.58 9,730.58 9,730.58 9,730.58 0.0K
12:45 9,730.58 9,730.58 9,730.58 9,730.58 0.0K
12:50 9,730.58 9,730.58 9,730.58 9,730.58 0.0K
12:55 9,730.58 9,730.58 9,730.58 9,730.58 0.0K
13:00 9,730.58 9,740.95 9,730.58 9,739.84 0.0K
13:05 9,747.06 9,747.06 9,731.87 9,734.34 0.0K
13:10 9,736.74 9,739.06 9,729.96 9,729.96 0.0K
13:15 9,736.57 9,742.50 9,736.57 9,742.50 0.0K
13:20 9,750.03 9,754.96 9,747.15 9,754.96 0.0K
13:25 9,752.11 9,752.11 9,744.81 9,745.44 0.0K
13:30 9,740.19 9,746.10 9,738.59 9,746.10 0.0K
13:35 9,742.05 9,746.99 9,739.61 9,746.04 0.0K
13:40 9,747.57 9,766.84 9,747.57 9,766.84 0.0K
13:45 9,767.36 9,767.36 9,760.61 9,760.61 0.0K
13:50 9,757.00 9,765.75 9,755.46 9,765.75 0.0K
13:55 9,766.52 9,770.57 9,764.03 9,764.03 0.0K
14:00 9,761.34 9,765.94 9,748.94 9,748.94 0.0K
14:05 9,746.86 9,752.69 9,746.28 9,748.80 0.0K
14:10 9,748.38 9,758.54 9,748.38 9,757.44 0.0K
14:15 9,756.20 9,756.42 9,753.15 9,753.15 0.0K
14:20 9,750.54 9,750.54 9,745.78 9,749.82 0.0K
14:25 9,748.94 9,748.94 9,743.84 9,744.78 0.0K
14:30 9,747.29 9,756.71 9,747.29 9,756.65 0.0K
14:35 9,755.39 9,757.21 9,753.17 9,757.21 0.0K
14:40 9,758.20 9,759.86 9,758.20 9,759.86 0.0K
14:45 9,758.90 9,758.90 9,756.78 9,757.24 0.0K
14:50 9,760.77 9,767.84 9,760.77 9,767.84 0.0K
14:55 9,768.75 9,773.14 9,768.75 9,772.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし