FTSE China Soft.

FTXIN4101010
🏛️ 中国 →
11,524.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,594.14 9,620.80 9,594.14 9,596.40 0.0K
09:35 9,585.18 9,593.56 9,585.18 9,593.56 0.0K
09:40 9,596.87 9,596.87 9,567.46 9,567.46 0.0K
09:45 9,562.45 9,562.59 9,556.64 9,557.89 0.0K
09:50 9,556.11 9,558.08 9,547.95 9,553.46 0.0K
09:55 9,547.48 9,553.22 9,539.03 9,553.22 0.0K
10:00 9,561.21 9,561.21 9,544.24 9,544.24 0.0K
10:05 9,541.95 9,541.95 9,532.63 9,535.84 0.0K
10:10 9,534.84 9,534.84 9,516.56 9,516.56 0.0K
10:15 9,516.88 9,520.40 9,514.59 9,520.40 0.0K
10:20 9,529.73 9,529.73 9,514.20 9,514.20 0.0K
10:25 9,510.36 9,527.25 9,510.36 9,526.34 0.0K
10:30 9,520.73 9,520.73 9,514.08 9,514.08 0.0K
10:35 9,512.16 9,522.88 9,512.16 9,521.49 0.0K
10:40 9,525.96 9,545.61 9,525.96 9,545.61 0.0K
10:45 9,543.32 9,545.61 9,539.77 9,545.61 0.0K
10:50 9,551.33 9,562.21 9,551.33 9,556.19 0.0K
10:55 9,558.44 9,560.33 9,550.74 9,550.74 0.0K
11:00 9,551.06 9,551.06 9,544.02 9,544.02 0.0K
11:05 9,543.56 9,553.03 9,539.41 9,539.41 0.0K
11:10 9,537.24 9,537.24 9,530.35 9,532.18 0.0K
11:15 9,529.87 9,543.26 9,529.87 9,538.11 0.0K
11:20 9,532.68 9,532.68 9,521.72 9,526.98 0.0K
11:25 9,528.45 9,528.45 9,525.46 9,526.34 0.0K
11:30 9,527.17 9,527.17 9,526.88 9,526.88 0.0K
11:35 9,526.88 9,526.88 9,526.88 9,526.88 0.0K
11:40 9,526.88 9,526.88 9,526.88 9,526.88 0.0K
11:45 9,526.88 9,526.88 9,526.88 9,526.88 0.0K
11:50 9,526.88 9,526.88 9,526.88 9,526.88 0.0K
11:55 9,526.88 9,526.88 9,526.88 9,526.88 0.0K
12:00 9,526.88 9,526.88 9,526.88 9,526.88 0.0K
12:05 9,526.88 9,526.88 9,526.88 9,526.88 0.0K
12:10 9,526.88 9,526.88 9,526.88 9,526.88 0.0K
12:15 9,526.88 9,526.88 9,526.88 9,526.88 0.0K
12:20 9,526.88 9,526.88 9,526.88 9,526.88 0.0K
12:25 9,526.88 9,526.88 9,526.88 9,526.88 0.0K
12:30 9,526.88 9,526.88 9,526.88 9,526.88 0.0K
12:35 9,526.88 9,526.88 9,526.88 9,526.88 0.0K
12:40 9,526.88 9,526.88 9,526.88 9,526.88 0.0K
12:45 9,526.88 9,526.88 9,526.88 9,526.88 0.0K
12:50 9,526.88 9,526.88 9,526.88 9,526.88 0.0K
12:55 9,526.88 9,526.88 9,526.88 9,526.88 0.0K
13:00 9,526.88 9,526.88 9,515.87 9,515.87 0.0K
13:05 9,517.76 9,517.76 9,514.35 9,514.35 0.0K
13:10 9,515.86 9,518.05 9,512.53 9,513.89 0.0K
13:15 9,513.66 9,516.59 9,513.66 9,515.09 0.0K
13:20 9,514.57 9,522.59 9,511.13 9,522.59 0.0K
13:25 9,522.36 9,522.36 9,520.01 9,520.01 0.0K
13:30 9,518.39 9,521.90 9,515.09 9,515.09 0.0K
13:35 9,512.28 9,512.28 9,505.22 9,506.49 0.0K
13:40 9,506.57 9,506.57 9,500.68 9,500.68 0.0K
13:45 9,499.50 9,499.50 9,497.87 9,498.78 0.0K
13:50 9,499.76 9,501.64 9,499.76 9,500.38 0.0K
13:55 9,500.00 9,503.97 9,500.00 9,503.67 0.0K
14:00 9,504.05 9,509.27 9,496.63 9,505.68 0.0K
14:05 9,501.08 9,501.08 9,498.17 9,498.17 0.0K
14:10 9,495.97 9,506.74 9,495.86 9,504.94 0.0K
14:15 9,500.91 9,500.91 9,491.94 9,492.04 0.0K
14:20 9,493.91 9,508.58 9,492.23 9,508.58 0.0K
14:25 9,514.68 9,525.27 9,512.33 9,518.82 0.0K
14:30 9,517.81 9,523.41 9,513.89 9,523.41 0.0K
14:35 9,520.74 9,520.74 9,510.48 9,510.48 0.0K
14:40 9,505.87 9,505.87 9,498.50 9,498.50 0.0K
14:45 9,499.78 9,501.62 9,499.00 9,499.00 0.0K
14:50 9,500.91 9,503.43 9,500.91 9,503.43 0.0K
14:55 9,501.52 9,504.76 9,501.52 9,504.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし