FTSE China Soft.

FTXIN4101010
🏛️ 中国 →
11,524.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,865.73 9,865.73 9,789.76 9,796.03 0.0K
09:35 9,819.06 9,858.26 9,819.06 9,858.26 0.0K
09:40 9,855.12 9,855.12 9,838.53 9,839.52 0.0K
09:45 9,870.37 9,888.71 9,870.37 9,876.55 0.0K
09:50 9,868.19 9,873.41 9,864.76 9,870.39 0.0K
09:55 9,869.00 9,882.90 9,860.61 9,874.51 0.0K
10:00 9,874.28 9,875.71 9,869.98 9,869.98 0.0K
10:05 9,865.56 9,865.56 9,853.87 9,856.22 0.0K
10:10 9,858.70 9,858.70 9,836.17 9,836.17 0.0K
10:15 9,836.78 9,838.22 9,830.20 9,838.22 0.0K
10:20 9,837.16 9,840.89 9,835.49 9,836.71 0.0K
10:25 9,829.46 9,840.14 9,829.46 9,836.83 0.0K
10:30 9,837.28 9,837.84 9,830.19 9,830.19 0.0K
10:35 9,827.35 9,827.35 9,821.86 9,821.86 0.0K
10:40 9,816.30 9,825.99 9,816.30 9,820.95 0.0K
10:45 9,817.49 9,819.17 9,811.75 9,811.75 0.0K
10:50 9,806.24 9,807.02 9,791.65 9,791.65 0.0K
10:55 9,795.11 9,797.24 9,788.38 9,788.38 0.0K
11:00 9,779.33 9,779.33 9,772.25 9,773.81 0.0K
11:05 9,781.51 9,789.88 9,778.88 9,789.88 0.0K
11:10 9,786.26 9,788.12 9,783.77 9,788.06 0.0K
11:15 9,785.42 9,799.61 9,782.96 9,799.61 0.0K
11:20 9,803.61 9,827.50 9,803.61 9,827.50 0.0K
11:25 9,827.26 9,827.58 9,819.35 9,827.58 0.0K
11:30 9,828.41 9,828.49 9,828.41 9,828.49 0.0K
11:35 9,828.49 9,828.49 9,828.49 9,828.49 0.0K
11:40 9,828.49 9,828.49 9,828.49 9,828.49 0.0K
11:45 9,828.49 9,828.49 9,828.49 9,828.49 0.0K
11:50 9,828.49 9,828.49 9,828.49 9,828.49 0.0K
11:55 9,828.49 9,828.49 9,828.49 9,828.49 0.0K
12:00 9,828.49 9,828.49 9,828.49 9,828.49 0.0K
12:05 9,828.49 9,828.49 9,828.49 9,828.49 0.0K
12:10 9,828.49 9,828.49 9,828.49 9,828.49 0.0K
12:15 9,828.49 9,828.49 9,828.49 9,828.49 0.0K
12:20 9,828.49 9,828.49 9,828.49 9,828.49 0.0K
12:25 9,828.49 9,828.49 9,828.49 9,828.49 0.0K
12:30 9,828.49 9,828.49 9,828.49 9,828.49 0.0K
12:35 9,828.49 9,828.49 9,828.49 9,828.49 0.0K
12:40 9,828.49 9,828.49 9,828.49 9,828.49 0.0K
12:45 9,828.49 9,828.49 9,828.49 9,828.49 0.0K
12:50 9,828.49 9,828.49 9,828.49 9,828.49 0.0K
12:55 9,828.49 9,828.49 9,828.49 9,828.49 0.0K
13:00 9,828.49 9,849.18 9,828.49 9,829.30 0.0K
13:05 9,826.54 9,826.54 9,818.38 9,822.31 0.0K
13:10 9,828.44 9,828.44 9,813.43 9,813.43 0.0K
13:15 9,809.41 9,809.41 9,800.17 9,800.17 0.0K
13:20 9,795.80 9,798.16 9,795.80 9,796.92 0.0K
13:25 9,798.38 9,801.01 9,796.34 9,796.34 0.0K
13:30 9,798.24 9,798.24 9,796.23 9,797.06 0.0K
13:35 9,795.95 9,802.00 9,795.95 9,801.61 0.0K
13:40 9,802.76 9,802.76 9,797.03 9,797.03 0.0K
13:45 9,793.79 9,794.54 9,792.07 9,794.42 0.0K
13:50 9,793.55 9,811.35 9,793.55 9,811.35 0.0K
13:55 9,810.01 9,813.56 9,810.01 9,811.07 0.0K
14:00 9,806.49 9,808.26 9,804.44 9,804.44 0.0K
14:05 9,800.37 9,800.37 9,793.89 9,793.89 0.0K
14:10 9,791.47 9,791.96 9,789.91 9,791.31 0.0K
14:15 9,787.28 9,787.28 9,782.77 9,782.77 0.0K
14:20 9,780.77 9,788.11 9,780.77 9,785.79 0.0K
14:25 9,787.26 9,787.26 9,782.86 9,783.58 0.0K
14:30 9,781.10 9,786.49 9,781.10 9,783.48 0.0K
14:35 9,786.00 9,788.60 9,785.28 9,785.28 0.0K
14:40 9,782.95 9,782.95 9,778.41 9,779.93 0.0K
14:45 9,779.33 9,779.33 9,768.11 9,768.11 0.0K
14:50 9,765.52 9,765.52 9,757.90 9,757.90 0.0K
14:55 9,759.57 9,762.96 9,759.57 9,762.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし