FTSE China Soft.

FTXIN4101010
🏛️ 中国 →
11,524.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,889.08 9,889.08 9,849.93 9,852.04 0.0K
09:35 9,837.88 9,902.04 9,837.88 9,902.04 0.0K
09:40 9,893.89 9,893.89 9,873.95 9,874.74 0.0K
09:45 9,863.75 9,863.75 9,845.99 9,850.65 0.0K
09:50 9,833.36 9,842.90 9,833.36 9,837.60 0.0K
09:55 9,832.57 9,844.91 9,832.57 9,844.91 0.0K
10:00 9,849.17 9,888.96 9,849.17 9,888.96 0.0K
10:05 9,892.43 9,892.43 9,876.82 9,885.24 0.0K
10:10 9,881.23 9,881.23 9,871.62 9,873.52 0.0K
10:15 9,876.73 9,881.97 9,876.09 9,881.97 0.0K
10:20 9,879.40 9,879.40 9,876.34 9,876.95 0.0K
10:25 9,885.01 9,892.14 9,882.76 9,882.76 0.0K
10:30 9,879.55 9,881.23 9,879.55 9,881.23 0.0K
10:35 9,885.75 9,889.41 9,884.86 9,889.41 0.0K
10:40 9,886.60 9,886.60 9,879.49 9,879.49 0.0K
10:45 9,878.72 9,880.34 9,872.33 9,880.34 0.0K
10:50 9,880.79 9,880.79 9,874.99 9,875.78 0.0K
10:55 9,874.60 9,874.60 9,870.59 9,872.70 0.0K
11:00 9,872.91 9,872.91 9,866.44 9,869.80 0.0K
11:05 9,874.01 9,885.90 9,874.01 9,885.90 0.0K
11:10 9,893.77 9,893.77 9,881.75 9,881.75 0.0K
11:15 9,882.17 9,904.19 9,882.17 9,904.19 0.0K
11:20 9,894.65 9,895.38 9,891.96 9,895.38 0.0K
11:25 9,898.56 9,918.65 9,898.56 9,918.65 0.0K
11:30 9,922.96 9,922.96 9,922.76 9,922.76 0.0K
11:35 9,922.76 9,922.76 9,922.76 9,922.76 0.0K
11:40 9,922.76 9,922.76 9,922.76 9,922.76 0.0K
11:45 9,922.76 9,922.76 9,922.76 9,922.76 0.0K
11:50 9,922.76 9,922.76 9,922.76 9,922.76 0.0K
11:55 9,922.76 9,922.76 9,922.76 9,922.76 0.0K
12:00 9,922.76 9,922.76 9,922.76 9,922.76 0.0K
12:05 9,922.76 9,922.76 9,922.76 9,922.76 0.0K
12:10 9,922.76 9,922.76 9,922.76 9,922.76 0.0K
12:15 9,922.76 9,922.76 9,922.76 9,922.76 0.0K
12:20 9,922.76 9,922.76 9,922.76 9,922.76 0.0K
12:25 9,922.76 9,922.76 9,922.76 9,922.76 0.0K
12:30 9,922.76 9,922.76 9,922.76 9,922.76 0.0K
12:35 9,922.76 9,922.76 9,922.76 9,922.76 0.0K
12:40 9,922.76 9,922.76 9,922.76 9,922.76 0.0K
12:45 9,922.76 9,922.76 9,922.76 9,922.76 0.0K
12:50 9,922.76 9,922.76 9,922.76 9,922.76 0.0K
12:55 9,922.76 9,922.76 9,922.76 9,922.76 0.0K
13:00 9,922.76 9,922.76 9,907.90 9,907.90 0.0K
13:05 9,925.37 9,941.48 9,925.37 9,927.35 0.0K
13:10 9,935.65 9,936.21 9,924.45 9,924.45 0.0K
13:15 9,920.49 9,928.66 9,919.23 9,920.13 0.0K
13:20 9,912.57 9,913.19 9,906.16 9,906.41 0.0K
13:25 9,905.01 9,905.76 9,903.48 9,904.19 0.0K
13:30 9,905.29 9,908.87 9,898.67 9,906.34 0.0K
13:35 9,907.73 9,907.73 9,904.69 9,904.73 0.0K
13:40 9,903.71 9,904.23 9,897.70 9,902.49 0.0K
13:45 9,900.91 9,901.10 9,896.62 9,896.62 0.0K
13:50 9,896.10 9,898.55 9,896.00 9,896.25 0.0K
13:55 9,894.06 9,898.88 9,891.92 9,898.88 0.0K
14:00 9,899.81 9,902.54 9,896.76 9,897.99 0.0K
14:05 9,897.27 9,897.27 9,894.23 9,894.40 0.0K
14:10 9,890.81 9,896.78 9,887.26 9,896.78 0.0K
14:15 9,895.88 9,902.40 9,891.64 9,898.98 0.0K
14:20 9,898.04 9,900.31 9,897.03 9,898.75 0.0K
14:25 9,896.74 9,899.55 9,896.74 9,899.55 0.0K
14:30 9,900.35 9,901.81 9,897.87 9,901.81 0.0K
14:35 9,905.86 9,905.86 9,903.57 9,905.09 0.0K
14:40 9,903.12 9,903.12 9,894.68 9,894.68 0.0K
14:45 9,896.50 9,897.17 9,895.63 9,896.04 0.0K
14:50 9,895.36 9,898.62 9,895.36 9,898.62 0.0K
14:55 9,899.67 9,903.43 9,899.09 9,902.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし