FTSE China Soft.

FTXIN4101010
🏛️ 中国 →
11,524.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,986.20 9,986.20 9,944.15 9,951.17 0.0K
09:35 9,974.44 9,974.44 9,964.52 9,965.72 0.0K
09:40 9,960.12 9,973.09 9,957.50 9,961.85 0.0K
09:45 9,961.26 9,964.52 9,955.32 9,959.03 0.0K
09:50 9,955.41 9,979.41 9,955.41 9,973.71 0.0K
09:55 9,977.01 9,993.74 9,977.01 9,993.74 0.0K
10:00 9,977.62 9,977.62 9,961.61 9,961.63 0.0K
10:05 9,968.75 9,968.75 9,955.49 9,955.49 0.0K
10:10 9,951.87 9,951.87 9,930.15 9,930.15 0.0K
10:15 9,931.60 9,935.73 9,929.66 9,929.66 0.0K
10:20 9,926.97 9,928.14 9,918.21 9,918.21 0.0K
10:25 9,913.95 9,927.12 9,910.97 9,927.12 0.0K
10:30 9,929.45 9,942.52 9,929.45 9,942.52 0.0K
10:35 9,947.14 9,953.72 9,946.76 9,947.97 0.0K
10:40 9,953.34 9,963.39 9,953.34 9,956.73 0.0K
10:45 9,955.89 9,963.50 9,955.89 9,963.50 0.0K
10:50 9,956.08 9,956.08 9,952.58 9,952.98 0.0K
10:55 9,957.22 9,965.37 9,956.70 9,965.37 0.0K
11:00 9,965.41 9,969.38 9,957.73 9,957.73 0.0K
11:05 9,953.56 9,953.56 9,947.67 9,947.67 0.0K
11:10 9,949.68 9,956.17 9,949.68 9,950.82 0.0K
11:15 9,950.92 9,953.93 9,949.92 9,953.93 0.0K
11:20 9,952.90 9,952.90 9,945.22 9,945.22 0.0K
11:25 9,948.73 9,968.73 9,948.73 9,968.73 0.0K
11:30 9,969.20 9,969.20 9,969.17 9,969.17 0.0K
11:35 9,969.17 9,969.17 9,969.17 9,969.17 0.0K
11:40 9,969.17 9,969.17 9,969.17 9,969.17 0.0K
11:45 9,969.17 9,969.17 9,969.17 9,969.17 0.0K
11:50 9,969.17 9,969.17 9,969.17 9,969.17 0.0K
11:55 9,969.17 9,969.17 9,969.17 9,969.17 0.0K
12:00 9,969.17 9,969.17 9,969.17 9,969.17 0.0K
12:05 9,969.17 9,969.17 9,969.17 9,969.17 0.0K
12:10 9,969.17 9,969.17 9,969.17 9,969.17 0.0K
12:15 9,969.17 9,969.17 9,969.17 9,969.17 0.0K
12:20 9,969.17 9,969.17 9,969.17 9,969.17 0.0K
12:25 9,969.17 9,969.17 9,969.17 9,969.17 0.0K
12:30 9,969.17 9,969.17 9,969.17 9,969.17 0.0K
12:35 9,969.17 9,969.17 9,969.17 9,969.17 0.0K
12:40 9,969.17 9,969.17 9,969.17 9,969.17 0.0K
12:45 9,969.17 9,969.17 9,969.17 9,969.17 0.0K
12:50 9,969.17 9,969.17 9,969.17 9,969.17 0.0K
12:55 9,969.17 9,969.17 9,969.17 9,969.17 0.0K
13:00 9,969.17 9,971.59 9,959.27 9,963.17 0.0K
13:05 9,974.58 9,989.38 9,974.58 9,983.82 0.0K
13:10 9,985.05 9,990.48 9,985.05 9,990.48 0.0K
13:15 9,998.22 10,000.78 9,991.81 9,991.81 0.0K
13:20 9,992.53 9,993.08 9,986.13 9,989.85 0.0K
13:25 9,984.59 9,984.59 9,976.27 9,976.27 0.0K
13:30 9,980.02 9,980.02 9,973.32 9,973.32 0.0K
13:35 9,975.45 9,975.45 9,971.96 9,974.56 0.0K
13:40 9,981.74 9,982.67 9,976.04 9,976.45 0.0K
13:45 9,971.62 9,971.62 9,964.21 9,964.21 0.0K
13:50 9,962.81 9,962.81 9,956.94 9,959.64 0.0K
13:55 9,959.52 9,959.52 9,952.91 9,953.53 0.0K
14:00 9,951.47 9,951.47 9,941.03 9,941.03 0.0K
14:05 9,942.46 9,943.42 9,936.08 9,943.42 0.0K
14:10 9,941.71 9,941.71 9,935.58 9,940.99 0.0K
14:15 9,943.14 9,953.02 9,943.14 9,952.23 0.0K
14:20 9,954.69 9,962.21 9,954.69 9,957.80 0.0K
14:25 9,958.56 9,958.87 9,952.92 9,953.12 0.0K
14:30 9,950.51 9,951.52 9,941.84 9,941.84 0.0K
14:35 9,944.63 9,949.42 9,941.61 9,949.42 0.0K
14:40 9,949.46 9,949.95 9,946.82 9,946.82 0.0K
14:45 9,944.06 9,945.79 9,942.95 9,943.36 0.0K
14:50 9,943.21 9,945.24 9,943.15 9,944.22 0.0K
14:55 9,946.99 9,949.08 9,946.82 9,949.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし