FTSE China Soft.

FTXIN4101010
🏛️ 中国 →
11,524.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,294.03 10,294.03 10,177.27 10,177.27 0.0K
09:35 10,160.70 10,165.32 10,154.16 10,165.26 0.0K
09:40 10,181.90 10,181.90 10,131.65 10,131.65 0.0K
09:45 10,125.85 10,125.85 10,099.67 10,099.67 0.0K
09:50 10,104.60 10,105.79 10,092.37 10,105.79 0.0K
09:55 10,109.76 10,109.76 10,087.47 10,088.00 0.0K
10:00 10,082.21 10,082.21 10,060.56 10,074.15 0.0K
10:05 10,077.51 10,082.43 10,074.19 10,082.43 0.0K
10:10 10,083.05 10,083.05 10,065.92 10,065.92 0.0K
10:15 10,069.89 10,080.93 10,069.89 10,080.93 0.0K
10:20 10,079.97 10,094.40 10,071.34 10,094.40 0.0K
10:25 10,096.63 10,097.91 10,082.78 10,082.78 0.0K
10:30 10,081.11 10,083.50 10,076.38 10,080.27 0.0K
10:35 10,090.47 10,096.85 10,090.47 10,091.99 0.0K
10:40 10,089.26 10,089.26 10,078.52 10,080.35 0.0K
10:45 10,079.99 10,080.46 10,077.23 10,078.59 0.0K
10:50 10,082.03 10,082.03 10,079.10 10,081.38 0.0K
10:55 10,075.31 10,075.31 10,063.37 10,063.37 0.0K
11:00 10,063.63 10,065.38 10,061.38 10,061.38 0.0K
11:05 10,060.75 10,065.45 10,059.94 10,060.62 0.0K
11:10 10,057.00 10,057.00 10,049.15 10,049.15 0.0K
11:15 10,049.14 10,050.24 10,043.44 10,043.44 0.0K
11:20 10,045.73 10,045.73 10,042.16 10,042.16 0.0K
11:25 10,036.86 10,039.74 10,036.65 10,039.74 0.0K
11:30 10,045.75 10,045.75 10,044.97 10,044.97 0.0K
11:35 10,044.97 10,044.97 10,044.97 10,044.97 0.0K
11:40 10,044.97 10,044.97 10,044.97 10,044.97 0.0K
11:45 10,044.97 10,044.97 10,044.97 10,044.97 0.0K
11:50 10,044.97 10,044.97 10,044.97 10,044.97 0.0K
11:55 10,044.97 10,044.97 10,044.97 10,044.97 0.0K
12:00 10,044.97 10,044.97 10,044.97 10,044.97 0.0K
12:05 10,044.97 10,044.97 10,044.97 10,044.97 0.0K
12:10 10,044.97 10,044.97 10,044.97 10,044.97 0.0K
12:15 10,044.97 10,044.97 10,044.97 10,044.97 0.0K
12:20 10,044.97 10,044.97 10,044.97 10,044.97 0.0K
12:25 10,044.97 10,044.97 10,044.97 10,044.97 0.0K
12:30 10,044.97 10,044.97 10,044.97 10,044.97 0.0K
12:35 10,044.97 10,044.97 10,044.97 10,044.97 0.0K
12:40 10,044.97 10,044.97 10,044.97 10,044.97 0.0K
12:45 10,044.97 10,044.97 10,044.97 10,044.97 0.0K
12:50 10,044.97 10,044.97 10,044.97 10,044.97 0.0K
12:55 10,044.97 10,044.97 10,044.97 10,044.97 0.0K
13:00 10,044.97 10,059.34 10,041.95 10,059.34 0.0K
13:05 10,054.19 10,054.19 10,038.43 10,038.43 0.0K
13:10 10,039.65 10,039.65 10,033.59 10,033.93 0.0K
13:15 10,031.14 10,031.14 10,027.68 10,027.68 0.0K
13:20 10,026.98 10,026.98 10,013.85 10,013.85 0.0K
13:25 10,011.50 10,020.34 10,004.69 10,020.34 0.0K
13:30 10,018.54 10,018.54 10,008.75 10,008.75 0.0K
13:35 10,022.39 10,028.16 10,011.53 10,011.53 0.0K
13:40 10,008.55 10,016.48 10,008.48 10,014.92 0.0K
13:45 10,010.83 10,020.85 10,010.83 10,020.85 0.0K
13:50 10,023.19 10,023.72 10,013.82 10,013.82 0.0K
13:55 10,010.88 10,011.05 10,004.76 10,010.16 0.0K
14:00 10,007.72 10,007.72 9,996.37 9,996.37 0.0K
14:05 9,991.32 9,992.00 9,988.26 9,989.26 0.0K
14:10 9,987.58 9,993.06 9,983.11 9,993.06 0.0K
14:15 9,995.01 10,010.08 9,993.94 10,010.08 0.0K
14:20 10,013.74 10,025.16 10,013.74 10,024.62 0.0K
14:25 10,029.26 10,029.26 10,013.46 10,013.46 0.0K
14:30 10,010.23 10,010.23 10,003.57 10,003.57 0.0K
14:35 10,000.32 10,000.32 9,990.37 9,990.37 0.0K
14:40 9,987.38 9,989.37 9,986.11 9,986.13 0.0K
14:45 9,992.16 9,994.58 9,991.68 9,991.68 0.0K
14:50 9,988.83 9,988.83 9,986.25 9,986.25 0.0K
14:55 9,984.72 9,987.21 9,984.72 9,986.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし