FTSE China Soft.

FTXIN4101010
🏛️ 中国 →
11,524.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,190.24 10,226.35 10,167.35 10,226.35 0.0K
09:35 10,203.01 10,210.96 10,203.01 10,210.96 0.0K
09:40 10,234.28 10,245.46 10,234.27 10,234.27 0.0K
09:45 10,226.36 10,226.36 10,203.46 10,203.46 0.0K
09:50 10,212.73 10,212.73 10,187.90 10,187.90 0.0K
09:55 10,196.49 10,210.91 10,196.49 10,203.52 0.0K
10:00 10,199.52 10,199.52 10,175.67 10,175.67 0.0K
10:05 10,180.73 10,180.73 10,160.13 10,160.13 0.0K
10:10 10,153.93 10,155.93 10,152.09 10,155.93 0.0K
10:15 10,161.17 10,192.57 10,161.17 10,186.52 0.0K
10:20 10,193.48 10,193.48 10,182.91 10,182.91 0.0K
10:25 10,182.38 10,182.38 10,165.29 10,165.29 0.0K
10:30 10,166.58 10,166.58 10,161.99 10,165.35 0.0K
10:35 10,160.81 10,160.81 10,149.75 10,149.75 0.0K
10:40 10,152.62 10,153.50 10,143.51 10,143.51 0.0K
10:45 10,154.27 10,159.01 10,152.70 10,153.17 0.0K
10:50 10,152.46 10,152.46 10,146.99 10,146.99 0.0K
10:55 10,145.84 10,150.62 10,144.01 10,144.01 0.0K
11:00 10,143.48 10,143.48 10,125.15 10,125.15 0.0K
11:05 10,129.81 10,169.70 10,129.65 10,169.70 0.0K
11:10 10,155.49 10,155.49 10,140.47 10,145.48 0.0K
11:15 10,143.51 10,167.39 10,143.51 10,167.39 0.0K
11:20 10,164.29 10,164.29 10,152.76 10,154.10 0.0K
11:25 10,146.30 10,146.30 10,137.36 10,140.74 0.0K
11:30 10,145.88 10,146.44 10,145.88 10,146.44 0.0K
11:35 10,146.44 10,146.44 10,146.44 10,146.44 0.0K
11:40 10,146.44 10,146.44 10,146.44 10,146.44 0.0K
11:45 10,146.44 10,146.44 10,146.44 10,146.44 0.0K
11:50 10,146.44 10,146.44 10,146.44 10,146.44 0.0K
11:55 10,146.44 10,146.44 10,146.44 10,146.44 0.0K
12:00 10,146.44 10,146.44 10,146.44 10,146.44 0.0K
12:05 10,146.44 10,146.44 10,146.44 10,146.44 0.0K
12:10 10,146.44 10,146.44 10,146.44 10,146.44 0.0K
12:15 10,146.44 10,146.44 10,146.44 10,146.44 0.0K
12:20 10,146.44 10,146.44 10,146.44 10,146.44 0.0K
12:25 10,146.44 10,146.44 10,146.44 10,146.44 0.0K
12:30 10,146.44 10,146.44 10,146.44 10,146.44 0.0K
12:35 10,146.44 10,146.44 10,146.44 10,146.44 0.0K
12:40 10,146.44 10,146.44 10,146.44 10,146.44 0.0K
12:45 10,146.44 10,146.44 10,146.44 10,146.44 0.0K
12:50 10,146.44 10,146.44 10,146.44 10,146.44 0.0K
12:55 10,146.44 10,146.44 10,146.44 10,146.44 0.0K
13:00 10,146.44 10,157.26 10,146.44 10,157.26 0.0K
13:05 10,155.27 10,175.64 10,155.27 10,169.80 0.0K
13:10 10,172.10 10,218.82 10,172.10 10,218.82 0.0K
13:15 10,222.50 10,236.94 10,214.28 10,217.19 0.0K
13:20 10,237.29 10,237.29 10,216.83 10,218.28 0.0K
13:25 10,225.48 10,227.17 10,219.76 10,227.17 0.0K
13:30 10,218.82 10,218.82 10,207.21 10,208.31 0.0K
13:35 10,232.89 10,308.02 10,232.89 10,308.02 0.0K
13:40 10,304.01 10,367.10 10,304.01 10,367.10 0.0K
13:45 10,411.77 10,411.77 10,329.92 10,329.92 0.0K
13:50 10,336.61 10,336.61 10,310.11 10,331.28 0.0K
13:55 10,328.20 10,328.20 10,315.59 10,316.64 0.0K
14:00 10,320.19 10,320.19 10,305.54 10,305.54 0.0K
14:05 10,300.88 10,300.88 10,276.17 10,276.17 0.0K
14:10 10,282.17 10,282.85 10,273.36 10,282.85 0.0K
14:15 10,282.53 10,282.53 10,270.02 10,272.90 0.0K
14:20 10,272.88 10,280.60 10,272.03 10,280.60 0.0K
14:25 10,281.19 10,281.19 10,272.42 10,275.40 0.0K
14:30 10,275.56 10,280.46 10,275.46 10,277.39 0.0K
14:35 10,278.34 10,291.05 10,278.34 10,280.44 0.0K
14:40 10,277.12 10,278.85 10,271.55 10,278.85 0.0K
14:45 10,282.39 10,286.19 10,282.39 10,284.80 0.0K
14:50 10,281.58 10,284.64 10,280.06 10,284.64 0.0K
14:55 10,287.44 10,294.03 10,287.44 10,294.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし