FTSE China Soft.

FTXIN4101010
🏛️ 中国 →
11,524.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,344.91 10,572.04 10,344.91 10,465.20 0.0K
09:35 10,487.00 10,487.00 10,445.68 10,475.53 0.0K
09:40 10,459.21 10,459.21 10,397.02 10,397.02 0.0K
09:45 10,412.63 10,430.25 10,404.31 10,415.02 0.0K
09:50 10,392.05 10,392.05 10,359.52 10,359.52 0.0K
09:55 10,356.94 10,414.90 10,356.94 10,414.90 0.0K
10:00 10,411.00 10,411.00 10,393.54 10,398.82 0.0K
10:05 10,408.67 10,408.67 10,398.19 10,400.90 0.0K
10:10 10,380.88 10,380.88 10,358.39 10,358.39 0.0K
10:15 10,352.59 10,352.59 10,339.71 10,339.71 0.0K
10:20 10,333.29 10,337.75 10,319.66 10,337.75 0.0K
10:25 10,338.03 10,341.37 10,320.54 10,322.70 0.0K
10:30 10,328.91 10,341.16 10,321.94 10,341.16 0.0K
10:35 10,347.84 10,347.84 10,339.13 10,339.13 0.0K
10:40 10,333.30 10,333.30 10,321.44 10,322.47 0.0K
10:45 10,318.50 10,318.50 10,307.49 10,310.55 0.0K
10:50 10,313.35 10,327.51 10,313.35 10,327.51 0.0K
10:55 10,328.21 10,347.11 10,328.21 10,341.06 0.0K
11:00 10,346.43 10,357.59 10,343.11 10,351.93 0.0K
11:05 10,353.85 10,353.85 10,342.93 10,345.32 0.0K
11:10 10,345.76 10,350.60 10,339.78 10,339.78 0.0K
11:15 10,335.04 10,335.04 10,309.23 10,309.23 0.0K
11:20 10,307.42 10,317.22 10,307.42 10,317.22 0.0K
11:25 10,313.92 10,319.74 10,311.44 10,319.74 0.0K
11:30 10,323.23 10,323.23 10,323.04 10,323.04 0.0K
11:35 10,323.04 10,323.04 10,323.04 10,323.04 0.0K
11:40 10,323.04 10,323.04 10,323.04 10,323.04 0.0K
11:45 10,323.04 10,323.04 10,323.04 10,323.04 0.0K
11:50 10,323.04 10,323.04 10,323.04 10,323.04 0.0K
11:55 10,323.04 10,323.04 10,323.04 10,323.04 0.0K
12:00 10,323.04 10,323.04 10,323.04 10,323.04 0.0K
12:05 10,323.04 10,323.04 10,323.04 10,323.04 0.0K
12:10 10,323.04 10,323.04 10,323.04 10,323.04 0.0K
12:15 10,323.04 10,323.04 10,323.04 10,323.04 0.0K
12:20 10,323.04 10,323.04 10,323.04 10,323.04 0.0K
12:25 10,323.04 10,323.04 10,323.04 10,323.04 0.0K
12:30 10,323.04 10,323.04 10,323.04 10,323.04 0.0K
12:35 10,323.04 10,323.04 10,323.04 10,323.04 0.0K
12:40 10,323.04 10,323.04 10,323.04 10,323.04 0.0K
12:45 10,323.04 10,323.04 10,323.04 10,323.04 0.0K
12:50 10,323.04 10,323.04 10,323.04 10,323.04 0.0K
12:55 10,323.04 10,323.04 10,323.04 10,323.04 0.0K
13:00 10,323.04 10,331.01 10,314.19 10,324.69 0.0K
13:05 10,318.04 10,318.04 10,313.68 10,313.68 0.0K
13:10 10,311.18 10,317.98 10,308.52 10,308.52 0.0K
13:15 10,306.95 10,311.46 10,306.35 10,306.36 0.0K
13:20 10,304.40 10,304.40 10,297.98 10,299.29 0.0K
13:25 10,296.41 10,312.51 10,296.41 10,312.51 0.0K
13:30 10,310.74 10,310.74 10,298.74 10,301.40 0.0K
13:35 10,304.82 10,306.66 10,297.49 10,297.49 0.0K
13:40 10,297.14 10,298.00 10,288.76 10,288.76 0.0K
13:45 10,285.57 10,285.57 10,273.81 10,273.81 0.0K
13:50 10,275.20 10,284.00 10,272.94 10,279.45 0.0K
13:55 10,276.03 10,276.03 10,259.87 10,259.87 0.0K
14:00 10,255.07 10,255.07 10,236.85 10,236.85 0.0K
14:05 10,249.81 10,258.30 10,249.81 10,252.39 0.0K
14:10 10,253.62 10,262.63 10,251.10 10,251.10 0.0K
14:15 10,247.23 10,247.23 10,224.27 10,227.43 0.0K
14:20 10,234.01 10,235.37 10,230.08 10,230.08 0.0K
14:25 10,233.11 10,253.07 10,233.11 10,253.07 0.0K
14:30 10,258.56 10,260.77 10,251.45 10,260.77 0.0K
14:35 10,262.31 10,285.88 10,262.31 10,285.88 0.0K
14:40 10,283.59 10,315.01 10,283.59 10,312.27 0.0K
14:45 10,303.91 10,303.91 10,288.91 10,289.06 0.0K
14:50 10,287.00 10,295.54 10,286.27 10,295.54 0.0K
14:55 10,299.08 10,303.82 10,298.76 10,303.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし