FTSE China Soft.

FTXIN4101010
🏛️ 中国 →
11,524.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,688.66 9,692.87 9,660.54 9,660.54 0.0K
09:35 9,659.82 9,659.82 9,634.42 9,658.82 0.0K
09:40 9,671.35 9,729.20 9,671.35 9,729.20 0.0K
09:45 9,725.94 9,761.62 9,707.18 9,707.18 0.0K
09:50 9,694.36 9,701.74 9,693.59 9,693.59 0.0K
09:55 9,707.64 9,717.02 9,702.44 9,702.96 0.0K
10:00 9,700.38 9,710.58 9,698.70 9,705.81 0.0K
10:05 9,718.08 9,733.45 9,717.97 9,726.57 0.0K
10:10 9,718.19 9,718.19 9,705.02 9,705.02 0.0K
10:15 9,707.37 9,707.37 9,685.26 9,696.40 0.0K
10:20 9,692.25 9,692.25 9,680.69 9,680.69 0.0K
10:25 9,683.59 9,693.90 9,683.59 9,693.90 0.0K
10:30 9,690.36 9,690.36 9,679.88 9,685.13 0.0K
10:35 9,677.87 9,686.84 9,676.78 9,686.84 0.0K
10:40 9,687.77 9,707.50 9,687.77 9,699.14 0.0K
10:45 9,696.79 9,707.74 9,695.71 9,707.50 0.0K
10:50 9,702.16 9,702.16 9,685.39 9,685.39 0.0K
10:55 9,683.46 9,683.46 9,677.90 9,678.06 0.0K
11:00 9,676.13 9,678.66 9,674.64 9,674.64 0.0K
11:05 9,674.60 9,674.60 9,660.42 9,665.35 0.0K
11:10 9,663.06 9,673.69 9,663.06 9,667.70 0.0K
11:15 9,669.61 9,672.61 9,668.49 9,672.08 0.0K
11:20 9,675.81 9,682.01 9,669.04 9,669.04 0.0K
11:25 9,661.47 9,667.26 9,658.17 9,667.26 0.0K
11:30 9,663.98 9,664.29 9,663.98 9,664.29 0.0K
11:35 9,664.29 9,664.29 9,664.29 9,664.29 0.0K
11:40 9,664.29 9,664.29 9,664.29 9,664.29 0.0K
11:45 9,664.29 9,664.29 9,664.29 9,664.29 0.0K
11:50 9,664.29 9,664.29 9,664.29 9,664.29 0.0K
11:55 9,664.29 9,664.29 9,664.29 9,664.29 0.0K
12:00 9,664.29 9,664.29 9,664.29 9,664.29 0.0K
12:05 9,664.29 9,664.29 9,664.29 9,664.29 0.0K
12:10 9,664.29 9,664.29 9,664.29 9,664.29 0.0K
12:15 9,664.29 9,664.29 9,664.29 9,664.29 0.0K
12:20 9,664.29 9,664.29 9,664.29 9,664.29 0.0K
12:25 9,664.29 9,664.29 9,664.29 9,664.29 0.0K
12:30 9,664.29 9,664.29 9,664.29 9,664.29 0.0K
12:35 9,664.29 9,664.29 9,664.29 9,664.29 0.0K
12:40 9,664.29 9,664.29 9,664.29 9,664.29 0.0K
12:45 9,664.29 9,664.29 9,664.29 9,664.29 0.0K
12:50 9,664.29 9,664.29 9,664.29 9,664.29 0.0K
12:55 9,664.29 9,664.29 9,664.29 9,664.29 0.0K
13:00 9,664.29 9,669.10 9,655.90 9,669.10 0.0K
13:05 9,672.27 9,677.55 9,669.37 9,669.37 0.0K
13:10 9,672.83 9,677.58 9,661.94 9,661.94 0.0K
13:15 9,659.39 9,664.88 9,659.39 9,659.46 0.0K
13:20 9,671.76 9,675.48 9,670.86 9,673.39 0.0K
13:25 9,682.11 9,682.11 9,669.83 9,669.83 0.0K
13:30 9,667.43 9,680.87 9,667.43 9,680.87 0.0K
13:35 9,685.59 9,685.59 9,673.29 9,676.75 0.0K
13:40 9,675.50 9,675.50 9,667.01 9,667.31 0.0K
13:45 9,664.11 9,671.73 9,663.23 9,670.27 0.0K
13:50 9,671.30 9,733.83 9,671.30 9,733.83 0.0K
13:55 9,729.23 9,744.63 9,718.86 9,718.86 0.0K
14:00 9,727.86 9,727.86 9,707.26 9,707.26 0.0K
14:05 9,707.74 9,717.11 9,700.91 9,717.11 0.0K
14:10 9,722.89 9,723.22 9,714.15 9,720.82 0.0K
14:15 9,722.29 9,727.51 9,719.23 9,719.23 0.0K
14:20 9,718.94 9,718.94 9,707.39 9,707.39 0.0K
14:25 9,711.74 9,714.12 9,711.35 9,711.35 0.0K
14:30 9,706.44 9,707.48 9,700.14 9,700.14 0.0K
14:35 9,704.17 9,709.63 9,703.14 9,709.63 0.0K
14:40 9,706.05 9,706.05 9,686.61 9,697.93 0.0K
14:45 9,700.16 9,708.03 9,699.62 9,706.19 0.0K
14:50 9,706.79 9,710.21 9,703.82 9,707.34 0.0K
14:55 9,711.32 9,714.19 9,709.26 9,709.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし