FTSE China Soft.

FTXIN4101010
🏛️ 中国 →
11,524.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,802.12 9,817.02 9,767.08 9,767.08 0.0K
09:35 9,748.07 9,748.07 9,699.82 9,699.82 0.0K
09:40 9,715.01 9,715.01 9,691.75 9,691.75 0.0K
09:45 9,676.83 9,711.75 9,676.83 9,711.75 0.0K
09:50 9,704.36 9,740.43 9,704.36 9,719.45 0.0K
09:55 9,705.89 9,706.81 9,681.39 9,681.39 0.0K
10:00 9,685.54 9,689.49 9,682.32 9,682.32 0.0K
10:05 9,687.64 9,703.28 9,682.12 9,703.28 0.0K
10:10 9,701.33 9,705.69 9,700.16 9,700.16 0.0K
10:15 9,693.58 9,695.33 9,687.24 9,691.23 0.0K
10:20 9,690.99 9,713.57 9,683.96 9,713.57 0.0K
10:25 9,702.19 9,702.19 9,696.00 9,696.00 0.0K
10:30 9,690.35 9,705.34 9,687.10 9,699.81 0.0K
10:35 9,700.61 9,700.61 9,695.88 9,699.52 0.0K
10:40 9,698.07 9,698.07 9,677.51 9,677.51 0.0K
10:45 9,679.53 9,679.53 9,673.54 9,673.54 0.0K
10:50 9,669.98 9,689.12 9,669.98 9,685.87 0.0K
10:55 9,695.72 9,709.26 9,695.72 9,697.74 0.0K
11:00 9,697.62 9,711.40 9,697.62 9,711.40 0.0K
11:05 9,716.77 9,716.77 9,696.08 9,696.08 0.0K
11:10 9,694.42 9,700.43 9,692.70 9,700.43 0.0K
11:15 9,692.01 9,693.19 9,683.68 9,683.68 0.0K
11:20 9,679.19 9,679.19 9,666.92 9,666.92 0.0K
11:25 9,676.92 9,678.25 9,668.93 9,678.25 0.0K
11:30 9,686.12 9,686.12 9,685.86 9,685.86 0.0K
11:35 9,685.86 9,685.86 9,685.86 9,685.86 0.0K
11:40 9,685.86 9,685.86 9,685.86 9,685.86 0.0K
11:45 9,685.86 9,685.86 9,685.86 9,685.86 0.0K
11:50 9,685.86 9,685.86 9,685.86 9,685.86 0.0K
11:55 9,685.86 9,685.86 9,685.86 9,685.86 0.0K
12:00 9,685.86 9,685.86 9,685.86 9,685.86 0.0K
12:05 9,685.86 9,685.86 9,685.86 9,685.86 0.0K
12:10 9,685.86 9,685.86 9,685.86 9,685.86 0.0K
12:15 9,685.86 9,685.86 9,685.86 9,685.86 0.0K
12:20 9,685.86 9,685.86 9,685.86 9,685.86 0.0K
12:25 9,685.86 9,685.86 9,685.86 9,685.86 0.0K
12:30 9,685.86 9,685.86 9,685.86 9,685.86 0.0K
12:35 9,685.86 9,685.86 9,685.86 9,685.86 0.0K
12:40 9,685.86 9,685.86 9,685.86 9,685.86 0.0K
12:45 9,685.86 9,685.86 9,685.86 9,685.86 0.0K
12:50 9,685.86 9,685.86 9,685.86 9,685.86 0.0K
12:55 9,685.86 9,685.86 9,685.86 9,685.86 0.0K
13:00 9,685.86 9,685.86 9,664.90 9,668.33 0.0K
13:05 9,664.82 9,664.82 9,657.23 9,657.23 0.0K
13:10 9,656.96 9,656.96 9,644.01 9,644.01 0.0K
13:15 9,639.06 9,648.80 9,639.06 9,648.77 0.0K
13:20 9,645.58 9,648.95 9,645.58 9,646.14 0.0K
13:25 9,640.71 9,658.03 9,640.71 9,658.03 0.0K
13:30 9,665.74 9,670.98 9,662.72 9,669.90 0.0K
13:35 9,667.29 9,695.23 9,667.29 9,685.89 0.0K
13:40 9,690.65 9,718.02 9,690.65 9,718.02 0.0K
13:45 9,726.10 9,730.72 9,715.27 9,715.27 0.0K
13:50 9,710.84 9,717.20 9,699.23 9,699.23 0.0K
13:55 9,702.12 9,707.85 9,697.11 9,707.85 0.0K
14:00 9,697.04 9,697.04 9,689.42 9,689.42 0.0K
14:05 9,681.04 9,687.01 9,681.04 9,685.05 0.0K
14:10 9,697.77 9,704.50 9,694.42 9,698.05 0.0K
14:15 9,709.03 9,717.49 9,701.76 9,705.63 0.0K
14:20 9,714.81 9,714.81 9,710.16 9,710.16 0.0K
14:25 9,706.42 9,706.42 9,701.50 9,701.50 0.0K
14:30 9,693.06 9,695.02 9,690.82 9,690.82 0.0K
14:35 9,690.89 9,696.81 9,685.98 9,696.81 0.0K
14:40 9,695.74 9,700.77 9,692.85 9,692.85 0.0K
14:45 9,697.02 9,716.08 9,697.02 9,716.08 0.0K
14:50 9,713.53 9,716.71 9,713.40 9,715.85 0.0K
14:55 9,716.91 9,716.91 9,711.54 9,715.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし