FTSE China Soft.

FTXIN4101010
🏛️ 中国 →
11,524.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,271.89 10,291.83 10,271.89 10,274.24 0.0K
09:35 10,286.02 10,328.01 10,278.67 10,322.77 0.0K
09:40 10,318.63 10,344.09 10,305.49 10,344.09 0.0K
09:45 10,361.04 10,361.04 10,344.53 10,356.22 0.0K
09:50 10,361.49 10,361.49 10,311.27 10,311.27 0.0K
09:55 10,309.97 10,314.40 10,295.85 10,295.85 0.0K
10:00 10,300.33 10,312.96 10,293.66 10,298.76 0.0K
10:05 10,292.96 10,292.96 10,260.36 10,262.74 0.0K
10:10 10,267.71 10,268.67 10,258.93 10,266.82 0.0K
10:15 10,268.43 10,280.09 10,268.43 10,279.73 0.0K
10:20 10,279.09 10,289.82 10,279.09 10,279.60 0.0K
10:25 10,277.53 10,334.85 10,277.53 10,334.85 0.0K
10:30 10,325.36 10,325.36 10,307.13 10,311.81 0.0K
10:35 10,309.54 10,316.19 10,299.50 10,299.50 0.0K
10:40 10,296.46 10,296.46 10,283.69 10,283.69 0.0K
10:45 10,284.65 10,297.81 10,284.65 10,291.02 0.0K
10:50 10,279.01 10,279.01 10,259.35 10,259.35 0.0K
10:55 10,254.05 10,258.49 10,252.63 10,258.49 0.0K
11:00 10,256.55 10,261.70 10,252.01 10,257.97 0.0K
11:05 10,256.76 10,277.91 10,256.34 10,277.91 0.0K
11:10 10,273.26 10,273.26 10,257.52 10,260.61 0.0K
11:15 10,257.95 10,257.95 10,247.69 10,247.69 0.0K
11:20 10,244.05 10,259.61 10,244.05 10,257.55 0.0K
11:25 10,243.14 10,243.14 10,225.92 10,235.51 0.0K
11:30 10,235.36 10,235.75 10,235.36 10,235.75 0.0K
11:35 10,235.75 10,235.75 10,235.75 10,235.75 0.0K
11:40 10,235.75 10,235.75 10,235.75 10,235.75 0.0K
11:45 10,235.75 10,235.75 10,235.75 10,235.75 0.0K
11:50 10,235.75 10,235.75 10,235.75 10,235.75 0.0K
11:55 10,235.75 10,235.75 10,235.75 10,235.75 0.0K
12:00 10,235.75 10,235.75 10,235.75 10,235.75 0.0K
12:05 10,235.75 10,235.75 10,235.75 10,235.75 0.0K
12:10 10,235.75 10,235.75 10,235.75 10,235.75 0.0K
12:15 10,235.75 10,235.75 10,235.75 10,235.75 0.0K
12:20 10,235.75 10,235.75 10,235.75 10,235.75 0.0K
12:25 10,235.75 10,235.75 10,235.75 10,235.75 0.0K
12:30 10,235.75 10,235.75 10,235.75 10,235.75 0.0K
12:35 10,235.75 10,235.75 10,235.75 10,235.75 0.0K
12:40 10,235.75 10,235.75 10,235.75 10,235.75 0.0K
12:45 10,235.75 10,235.75 10,235.75 10,235.75 0.0K
12:50 10,235.75 10,235.75 10,235.75 10,235.75 0.0K
12:55 10,235.75 10,235.75 10,235.75 10,235.75 0.0K
13:00 10,235.75 10,245.05 10,231.39 10,240.50 0.0K
13:05 10,235.98 10,235.98 10,204.38 10,204.38 0.0K
13:10 10,200.69 10,213.72 10,200.69 10,208.08 0.0K
13:15 10,220.09 10,220.09 10,205.28 10,206.30 0.0K
13:20 10,202.94 10,209.64 10,201.59 10,208.31 0.0K
13:25 10,201.98 10,201.98 10,197.95 10,197.95 0.0K
13:30 10,195.36 10,195.36 10,180.53 10,180.53 0.0K
13:35 10,176.11 10,195.50 10,176.11 10,195.50 0.0K
13:40 10,228.66 10,236.58 10,210.16 10,210.16 0.0K
13:45 10,208.19 10,222.25 10,206.43 10,222.19 0.0K
13:50 10,224.69 10,246.37 10,224.69 10,246.37 0.0K
13:55 10,258.94 10,258.94 10,240.46 10,247.59 0.0K
14:00 10,247.12 10,256.52 10,239.73 10,239.73 0.0K
14:05 10,242.27 10,262.54 10,242.27 10,248.28 0.0K
14:10 10,251.47 10,251.47 10,228.15 10,228.15 0.0K
14:15 10,232.76 10,233.03 10,227.22 10,233.03 0.0K
14:20 10,233.39 10,233.39 10,225.24 10,225.24 0.0K
14:25 10,224.67 10,225.50 10,220.65 10,225.50 0.0K
14:30 10,240.14 10,253.87 10,237.18 10,246.45 0.0K
14:35 10,244.56 10,252.34 10,244.56 10,250.71 0.0K
14:40 10,248.57 10,248.57 10,238.69 10,238.69 0.0K
14:45 10,237.06 10,237.06 10,226.89 10,227.51 0.0K
14:50 10,230.04 10,231.32 10,228.75 10,231.32 0.0K
14:55 10,232.56 10,232.56 10,227.45 10,227.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし