FTSE China Soft.

FTXIN4101010
🏛️ 中国 →
11,524.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,204.34 10,265.18 10,204.34 10,265.18 0.0K
09:35 10,256.13 10,294.29 10,256.13 10,281.90 0.0K
09:40 10,259.63 10,290.86 10,259.63 10,274.12 0.0K
09:45 10,272.24 10,272.24 10,248.79 10,259.78 0.0K
09:50 10,279.56 10,288.37 10,279.56 10,286.97 0.0K
09:55 10,273.74 10,281.63 10,264.48 10,281.63 0.0K
10:00 10,290.55 10,290.55 10,279.76 10,289.17 0.0K
10:05 10,291.01 10,297.46 10,281.22 10,281.22 0.0K
10:10 10,284.67 10,293.67 10,284.56 10,293.50 0.0K
10:15 10,281.65 10,303.25 10,279.59 10,303.25 0.0K
10:20 10,304.14 10,306.09 10,301.42 10,305.20 0.0K
10:25 10,322.47 10,339.60 10,314.56 10,314.56 0.0K
10:30 10,307.61 10,310.24 10,307.61 10,308.11 0.0K
10:35 10,302.78 10,308.83 10,295.33 10,307.45 0.0K
10:40 10,308.69 10,308.69 10,302.68 10,307.02 0.0K
10:45 10,315.98 10,315.98 10,296.32 10,296.32 0.0K
10:50 10,297.59 10,304.79 10,290.41 10,304.65 0.0K
10:55 10,302.68 10,311.51 10,300.29 10,300.29 0.0K
11:00 10,296.90 10,296.90 10,286.46 10,290.79 0.0K
11:05 10,294.24 10,295.77 10,290.90 10,290.90 0.0K
11:10 10,293.93 10,304.25 10,293.93 10,304.25 0.0K
11:15 10,307.92 10,307.92 10,292.04 10,292.04 0.0K
11:20 10,285.53 10,292.66 10,285.53 10,291.56 0.0K
11:25 10,288.20 10,292.00 10,283.07 10,284.89 0.0K
11:30 10,284.49 10,284.49 10,283.97 10,283.97 0.0K
11:35 10,283.97 10,283.97 10,283.97 10,283.97 0.0K
11:40 10,283.97 10,283.97 10,283.97 10,283.97 0.0K
11:45 10,283.97 10,283.97 10,283.97 10,283.97 0.0K
11:50 10,283.97 10,283.97 10,283.97 10,283.97 0.0K
11:55 10,283.97 10,283.97 10,283.97 10,283.97 0.0K
12:00 10,283.97 10,283.97 10,283.97 10,283.97 0.0K
12:05 10,283.97 10,283.97 10,283.97 10,283.97 0.0K
12:10 10,283.97 10,283.97 10,283.97 10,283.97 0.0K
12:15 10,283.97 10,283.97 10,283.97 10,283.97 0.0K
12:20 10,283.97 10,283.97 10,283.97 10,283.97 0.0K
12:25 10,283.97 10,283.97 10,283.97 10,283.97 0.0K
12:30 10,283.97 10,283.97 10,283.97 10,283.97 0.0K
12:35 10,283.97 10,283.97 10,283.97 10,283.97 0.0K
12:40 10,283.97 10,283.97 10,283.97 10,283.97 0.0K
12:45 10,283.97 10,283.97 10,283.97 10,283.97 0.0K
12:50 10,283.97 10,283.97 10,283.97 10,283.97 0.0K
12:55 10,283.97 10,283.97 10,283.97 10,283.97 0.0K
13:00 10,283.97 10,288.75 10,277.25 10,288.75 0.0K
13:05 10,281.17 10,281.17 10,264.30 10,264.30 0.0K
13:10 10,260.93 10,260.93 10,247.27 10,247.27 0.0K
13:15 10,249.50 10,254.04 10,248.56 10,253.69 0.0K
13:20 10,255.36 10,258.01 10,251.52 10,258.01 0.0K
13:25 10,256.24 10,257.89 10,256.24 10,256.75 0.0K
13:30 10,263.92 10,266.94 10,253.96 10,253.96 0.0K
13:35 10,251.81 10,251.81 10,240.32 10,241.41 0.0K
13:40 10,235.85 10,253.62 10,235.85 10,252.40 0.0K
13:45 10,265.20 10,265.20 10,254.77 10,255.42 0.0K
13:50 10,262.83 10,266.61 10,262.83 10,266.61 0.0K
13:55 10,266.63 10,266.63 10,256.32 10,256.32 0.0K
14:00 10,257.15 10,268.14 10,257.15 10,265.61 0.0K
14:05 10,257.26 10,260.69 10,257.26 10,260.06 0.0K
14:10 10,259.94 10,263.23 10,245.45 10,245.45 0.0K
14:15 10,258.93 10,259.71 10,255.88 10,259.71 0.0K
14:20 10,259.24 10,259.24 10,251.12 10,251.12 0.0K
14:25 10,252.99 10,252.99 10,248.28 10,248.98 0.0K
14:30 10,250.92 10,263.77 10,250.92 10,258.45 0.0K
14:35 10,257.08 10,257.08 10,246.86 10,248.74 0.0K
14:40 10,246.99 10,250.08 10,246.96 10,246.96 0.0K
14:45 10,251.93 10,273.40 10,251.93 10,273.40 0.0K
14:50 10,273.83 10,273.83 10,268.62 10,270.39 0.0K
14:55 10,272.89 10,273.81 10,271.89 10,271.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし