FTSE China Soft.

FTXIN4101010
🏛️ 中国 →
11,524.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,357.67 11,357.67 11,248.95 11,251.71 0.0K
09:35 11,238.39 11,238.39 11,217.76 11,218.54 0.0K
09:40 11,228.53 11,231.13 11,190.75 11,190.75 0.0K
09:45 11,207.20 11,207.20 11,187.52 11,193.45 0.0K
09:50 11,187.36 11,219.56 11,187.36 11,219.56 0.0K
09:55 11,214.63 11,238.99 11,206.50 11,206.50 0.0K
10:00 11,206.76 11,249.46 11,206.76 11,246.90 0.0K
10:05 11,280.27 11,298.21 11,279.47 11,279.47 0.0K
10:10 11,309.21 11,360.75 11,309.21 11,342.13 0.0K
10:15 11,331.75 11,344.09 11,322.15 11,339.15 0.0K
10:20 11,323.68 11,324.48 11,307.53 11,307.53 0.0K
10:25 11,307.02 11,308.58 11,289.09 11,298.67 0.0K
10:30 11,288.03 11,296.11 11,286.76 11,296.11 0.0K
10:35 11,294.16 11,309.35 11,294.16 11,309.35 0.0K
10:40 11,320.47 11,329.58 11,320.47 11,326.63 0.0K
10:45 11,318.02 11,318.02 11,309.68 11,311.32 0.0K
10:50 11,307.73 11,308.98 11,293.39 11,293.39 0.0K
10:55 11,298.59 11,304.05 11,292.95 11,304.05 0.0K
11:00 11,299.77 11,299.77 11,294.90 11,294.90 0.0K
11:05 11,290.68 11,290.68 11,279.29 11,279.29 0.0K
11:10 11,276.61 11,302.81 11,276.61 11,298.65 0.0K
11:15 11,299.74 11,307.14 11,293.78 11,293.78 0.0K
11:20 11,295.11 11,295.11 11,286.07 11,286.07 0.0K
11:25 11,285.75 11,297.26 11,283.85 11,297.26 0.0K
11:30 11,299.84 11,300.38 11,299.84 11,300.38 0.0K
11:35 11,300.38 11,300.38 11,300.38 11,300.38 0.0K
11:40 11,300.38 11,300.38 11,300.38 11,300.38 0.0K
11:45 11,300.38 11,300.38 11,300.38 11,300.38 0.0K
11:50 11,300.38 11,300.38 11,300.38 11,300.38 0.0K
11:55 11,300.38 11,300.38 11,300.38 11,300.38 0.0K
12:00 11,300.38 11,300.38 11,300.38 11,300.38 0.0K
12:05 11,300.38 11,300.38 11,300.38 11,300.38 0.0K
12:10 11,300.38 11,300.38 11,300.38 11,300.38 0.0K
12:15 11,300.38 11,300.38 11,300.38 11,300.38 0.0K
12:20 11,300.38 11,300.38 11,300.38 11,300.38 0.0K
12:25 11,300.38 11,300.38 11,300.38 11,300.38 0.0K
12:30 11,300.38 11,300.38 11,300.38 11,300.38 0.0K
12:35 11,300.38 11,300.38 11,300.38 11,300.38 0.0K
12:40 11,300.38 11,300.38 11,300.38 11,300.38 0.0K
12:45 11,300.38 11,300.38 11,300.38 11,300.38 0.0K
12:50 11,300.38 11,300.38 11,300.38 11,300.38 0.0K
12:55 11,300.38 11,300.38 11,300.38 11,300.38 0.0K
13:00 11,300.38 11,304.34 11,300.38 11,303.97 0.0K
13:05 11,296.11 11,296.11 11,285.03 11,289.18 0.0K
13:10 11,288.25 11,298.22 11,288.25 11,298.22 0.0K
13:15 11,309.05 11,319.20 11,308.75 11,308.75 0.0K
13:20 11,305.48 11,305.48 11,286.96 11,286.96 0.0K
13:25 11,284.84 11,284.84 11,275.96 11,275.96 0.0K
13:30 11,274.06 11,274.06 11,254.42 11,255.17 0.0K
13:35 11,261.53 11,261.53 11,249.78 11,249.78 0.0K
13:40 11,247.89 11,247.89 11,239.28 11,243.77 0.0K
13:45 11,254.98 11,254.98 11,240.17 11,240.17 0.0K
13:50 11,238.03 11,240.73 11,231.69 11,239.16 0.0K
13:55 11,258.27 11,258.27 11,241.31 11,241.31 0.0K
14:00 11,238.46 11,238.46 11,213.88 11,213.88 0.0K
14:05 11,225.82 11,230.96 11,216.57 11,230.96 0.0K
14:10 11,225.65 11,225.65 11,220.94 11,220.94 0.0K
14:15 11,224.41 11,226.10 11,222.43 11,222.43 0.0K
14:20 11,215.61 11,217.79 11,210.47 11,215.16 0.0K
14:25 11,212.50 11,213.02 11,208.51 11,208.51 0.0K
14:30 11,206.40 11,241.27 11,206.40 11,236.68 0.0K
14:35 11,224.34 11,224.34 11,211.87 11,211.87 0.0K
14:40 11,200.65 11,200.65 11,172.08 11,179.23 0.0K
14:45 11,182.73 11,188.26 11,182.73 11,184.51 0.0K
14:50 11,176.82 11,176.82 11,168.87 11,168.87 0.0K
14:55 11,168.28 11,173.39 11,168.28 11,171.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし