FTSE China Soft.

FTXIN4101010
🏛️ 中国 →
11,524.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,566.33 11,566.33 11,477.64 11,488.24 0.0K
09:35 11,495.64 11,501.17 11,471.87 11,495.37 0.0K
09:40 11,478.06 11,485.81 11,470.09 11,480.04 0.0K
09:45 11,487.96 11,487.96 11,465.22 11,465.22 0.0K
09:50 11,455.76 11,455.76 11,428.48 11,428.48 0.0K
09:55 11,405.48 11,406.13 11,392.66 11,393.30 0.0K
10:00 11,385.19 11,397.88 11,377.81 11,377.81 0.0K
10:05 11,383.06 11,394.41 11,377.48 11,391.37 0.0K
10:10 11,391.60 11,391.60 11,370.14 11,370.14 0.0K
10:15 11,369.15 11,379.56 11,357.22 11,357.22 0.0K
10:20 11,360.78 11,376.79 11,360.78 11,376.79 0.0K
10:25 11,372.47 11,393.41 11,366.13 11,393.41 0.0K
10:30 11,383.26 11,401.79 11,383.26 11,397.79 0.0K
10:35 11,393.14 11,400.59 11,385.11 11,400.59 0.0K
10:40 11,401.33 11,408.18 11,401.33 11,402.32 0.0K
10:45 11,402.70 11,431.47 11,402.70 11,431.47 0.0K
10:50 11,432.00 11,432.00 11,409.48 11,409.48 0.0K
10:55 11,411.58 11,413.03 11,403.64 11,403.64 0.0K
11:00 11,408.70 11,419.68 11,406.56 11,406.56 0.0K
11:05 11,401.93 11,420.83 11,401.93 11,418.15 0.0K
11:10 11,428.26 11,450.94 11,422.74 11,450.94 0.0K
11:15 11,438.34 11,438.34 11,423.91 11,426.93 0.0K
11:20 11,429.02 11,429.28 11,412.40 11,412.40 0.0K
11:25 11,414.04 11,414.04 11,405.04 11,410.30 0.0K
11:30 11,409.41 11,409.82 11,409.41 11,409.82 0.0K
11:35 11,409.82 11,409.82 11,409.82 11,409.82 0.0K
11:40 11,409.82 11,409.82 11,409.82 11,409.82 0.0K
11:45 11,409.82 11,409.82 11,409.82 11,409.82 0.0K
11:50 11,409.82 11,409.82 11,409.82 11,409.82 0.0K
11:55 11,409.82 11,409.82 11,409.82 11,409.82 0.0K
12:00 11,409.82 11,409.82 11,409.82 11,409.82 0.0K
12:05 11,409.82 11,409.82 11,409.82 11,409.82 0.0K
12:10 11,409.82 11,409.82 11,409.82 11,409.82 0.0K
12:15 11,409.82 11,409.82 11,409.82 11,409.82 0.0K
12:20 11,409.82 11,409.82 11,409.82 11,409.82 0.0K
12:25 11,409.82 11,409.82 11,409.82 11,409.82 0.0K
12:30 11,409.82 11,409.82 11,409.82 11,409.82 0.0K
12:35 11,409.82 11,409.82 11,409.82 11,409.82 0.0K
12:40 11,409.82 11,409.82 11,409.82 11,409.82 0.0K
12:45 11,409.82 11,409.82 11,409.82 11,409.82 0.0K
12:50 11,409.82 11,409.82 11,409.82 11,409.82 0.0K
12:55 11,409.82 11,409.82 11,409.82 11,409.82 0.0K
13:00 11,409.82 11,409.82 11,396.50 11,399.38 0.0K
13:05 11,403.67 11,403.67 11,395.24 11,395.24 0.0K
13:10 11,406.93 11,456.40 11,406.93 11,456.40 0.0K
13:15 11,452.04 11,475.15 11,442.49 11,442.49 0.0K
13:20 11,434.57 11,434.57 11,423.43 11,423.43 0.0K
13:25 11,430.43 11,430.43 11,411.64 11,412.54 0.0K
13:30 11,411.56 11,411.56 11,403.30 11,403.30 0.0K
13:35 11,391.72 11,391.72 11,368.19 11,371.45 0.0K
13:40 11,378.65 11,378.65 11,372.14 11,376.04 0.0K
13:45 11,372.53 11,372.53 11,362.41 11,363.48 0.0K
13:50 11,359.92 11,359.92 11,347.80 11,348.88 0.0K
13:55 11,348.96 11,358.22 11,348.96 11,349.37 0.0K
14:00 11,351.85 11,371.78 11,351.85 11,371.78 0.0K
14:05 11,374.79 11,375.23 11,357.71 11,357.71 0.0K
14:10 11,355.60 11,362.17 11,355.60 11,356.33 0.0K
14:15 11,356.80 11,356.80 11,333.62 11,333.62 0.0K
14:20 11,344.66 11,348.05 11,343.81 11,347.29 0.0K
14:25 11,351.24 11,352.98 11,345.11 11,345.11 0.0K
14:30 11,345.47 11,348.31 11,341.85 11,341.85 0.0K
14:35 11,338.16 11,344.12 11,331.41 11,331.41 0.0K
14:40 11,330.85 11,330.85 11,314.88 11,324.44 0.0K
14:45 11,342.51 11,351.17 11,342.51 11,345.03 0.0K
14:50 11,343.16 11,346.96 11,342.96 11,346.96 0.0K
14:55 11,348.19 11,357.67 11,348.19 11,357.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし