FTSE China Soft.

FTXIN4101010
🏛️ 中国 →
11,524.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,598.61 11,629.77 11,584.71 11,629.77 0.0K
09:35 11,642.38 11,642.38 11,599.71 11,599.71 0.0K
09:40 11,594.83 11,604.34 11,588.20 11,604.34 0.0K
09:45 11,594.22 11,600.35 11,572.70 11,600.35 0.0K
09:50 11,609.47 11,630.84 11,604.09 11,630.47 0.0K
09:55 11,627.49 11,627.49 11,599.58 11,603.50 0.0K
10:00 11,606.96 11,606.96 11,571.76 11,571.76 0.0K
10:05 11,556.78 11,589.85 11,553.90 11,572.62 0.0K
10:10 11,584.67 11,599.22 11,583.07 11,591.67 0.0K
10:15 11,591.54 11,617.11 11,591.54 11,610.80 0.0K
10:20 11,625.92 11,636.82 11,625.51 11,636.82 0.0K
10:25 11,631.85 11,631.85 11,612.19 11,625.36 0.0K
10:30 11,619.04 11,626.80 11,605.81 11,626.80 0.0K
10:35 11,641.06 11,641.06 11,626.22 11,626.22 0.0K
10:40 11,630.07 11,649.09 11,630.03 11,649.09 0.0K
10:45 11,648.04 11,648.04 11,617.44 11,621.20 0.0K
10:50 11,624.54 11,624.54 11,604.20 11,604.20 0.0K
10:55 11,602.15 11,613.17 11,597.06 11,613.17 0.0K
11:00 11,617.31 11,625.38 11,617.31 11,617.56 0.0K
11:05 11,613.67 11,613.67 11,604.15 11,611.27 0.0K
11:10 11,609.56 11,609.56 11,587.61 11,587.61 0.0K
11:15 11,583.50 11,583.50 11,568.26 11,568.67 0.0K
11:20 11,573.18 11,580.53 11,567.84 11,580.53 0.0K
11:25 11,579.90 11,579.90 11,568.27 11,568.48 0.0K
11:30 11,575.47 11,576.15 11,575.47 11,576.15 0.0K
11:35 11,576.15 11,576.15 11,576.15 11,576.15 0.0K
11:40 11,576.15 11,576.15 11,576.15 11,576.15 0.0K
11:45 11,576.15 11,576.15 11,576.15 11,576.15 0.0K
11:50 11,576.15 11,576.15 11,576.15 11,576.15 0.0K
11:55 11,576.15 11,576.15 11,576.15 11,576.15 0.0K
12:00 11,576.15 11,576.15 11,576.15 11,576.15 0.0K
12:05 11,576.15 11,576.15 11,576.15 11,576.15 0.0K
12:10 11,576.15 11,576.15 11,576.15 11,576.15 0.0K
12:15 11,576.15 11,576.15 11,576.15 11,576.15 0.0K
12:20 11,576.15 11,576.15 11,576.15 11,576.15 0.0K
12:25 11,576.15 11,576.15 11,576.15 11,576.15 0.0K
12:30 11,576.15 11,576.15 11,576.15 11,576.15 0.0K
12:35 11,576.15 11,576.15 11,576.15 11,576.15 0.0K
12:40 11,576.15 11,576.15 11,576.15 11,576.15 0.0K
12:45 11,576.15 11,576.15 11,576.15 11,576.15 0.0K
12:50 11,576.15 11,576.15 11,576.15 11,576.15 0.0K
12:55 11,576.15 11,576.15 11,576.15 11,576.15 0.0K
13:00 11,576.15 11,576.15 11,565.13 11,572.09 0.0K
13:05 11,561.93 11,569.65 11,561.93 11,564.91 0.0K
13:10 11,565.43 11,567.21 11,564.19 11,564.19 0.0K
13:15 11,556.70 11,561.67 11,556.70 11,556.93 0.0K
13:20 11,555.19 11,555.19 11,539.86 11,547.82 0.0K
13:25 11,560.38 11,560.38 11,549.15 11,550.97 0.0K
13:30 11,551.44 11,560.45 11,551.44 11,558.14 0.0K
13:35 11,564.79 11,579.17 11,564.79 11,579.17 0.0K
13:40 11,583.11 11,583.11 11,577.64 11,577.64 0.0K
13:45 11,568.57 11,574.54 11,561.10 11,574.54 0.0K
13:50 11,570.95 11,571.57 11,558.39 11,563.38 0.0K
13:55 11,564.92 11,564.92 11,551.91 11,551.91 0.0K
14:00 11,547.53 11,558.59 11,547.53 11,558.59 0.0K
14:05 11,561.74 11,570.49 11,560.62 11,569.30 0.0K
14:10 11,574.36 11,574.36 11,562.88 11,564.29 0.0K
14:15 11,562.75 11,562.75 11,555.27 11,555.27 0.0K
14:20 11,555.81 11,555.81 11,551.03 11,551.03 0.0K
14:25 11,555.37 11,558.29 11,555.25 11,557.74 0.0K
14:30 11,561.89 11,561.89 11,553.04 11,553.04 0.0K
14:35 11,554.86 11,554.86 11,550.38 11,550.38 0.0K
14:40 11,548.09 11,550.46 11,528.78 11,528.78 0.0K
14:45 11,527.35 11,541.55 11,527.24 11,538.49 0.0K
14:50 11,536.22 11,538.47 11,536.22 11,538.47 0.0K
14:55 11,538.31 11,541.01 11,535.79 11,539.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし