FTSE China Soft.

FTXIN4101010
🏛️ 中国 →
11,524.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,870.96 11,916.10 11,866.61 11,911.83 0.0K
09:35 11,926.24 11,928.70 11,877.80 11,877.80 0.0K
09:40 11,877.57 11,877.57 11,819.60 11,824.16 0.0K
09:45 11,839.24 11,839.24 11,824.87 11,825.07 0.0K
09:50 11,841.04 11,841.04 11,794.89 11,824.06 0.0K
09:55 11,848.26 11,853.70 11,810.63 11,853.70 0.0K
10:00 11,867.11 11,900.05 11,857.19 11,857.19 0.0K
10:05 11,843.63 11,843.63 11,790.11 11,790.11 0.0K
10:10 11,785.46 11,785.46 11,741.55 11,750.82 0.0K
10:15 11,736.84 11,754.71 11,735.89 11,745.61 0.0K
10:20 11,748.48 11,783.86 11,748.48 11,774.83 0.0K
10:25 11,767.86 11,779.10 11,761.54 11,779.10 0.0K
10:30 11,759.25 11,759.38 11,739.46 11,739.46 0.0K
10:35 11,738.37 11,815.59 11,738.37 11,803.67 0.0K
10:40 11,838.62 11,838.62 11,790.31 11,790.31 0.0K
10:45 11,780.48 11,780.48 11,720.30 11,720.30 0.0K
10:50 11,730.23 11,730.23 11,691.95 11,691.95 0.0K
10:55 11,688.94 11,698.60 11,682.53 11,695.25 0.0K
11:00 11,691.45 11,698.59 11,681.13 11,686.85 0.0K
11:05 11,687.12 11,687.12 11,664.01 11,664.01 0.0K
11:10 11,671.07 11,691.70 11,654.93 11,691.70 0.0K
11:15 11,686.95 11,696.07 11,678.63 11,678.63 0.0K
11:20 11,685.71 11,711.55 11,685.71 11,696.12 0.0K
11:25 11,702.38 11,732.56 11,702.38 11,732.56 0.0K
11:30 11,738.13 11,738.13 11,737.75 11,737.75 0.0K
11:35 11,737.75 11,737.75 11,737.75 11,737.75 0.0K
11:40 11,737.75 11,737.75 11,737.75 11,737.75 0.0K
11:45 11,737.75 11,737.75 11,737.75 11,737.75 0.0K
11:50 11,737.75 11,737.75 11,737.75 11,737.75 0.0K
11:55 11,737.75 11,737.75 11,737.75 11,737.75 0.0K
12:00 11,737.75 11,737.75 11,737.75 11,737.75 0.0K
12:05 11,737.75 11,737.75 11,737.75 11,737.75 0.0K
12:10 11,737.75 11,737.75 11,737.75 11,737.75 0.0K
12:15 11,737.75 11,737.75 11,737.75 11,737.75 0.0K
12:20 11,737.75 11,737.75 11,737.75 11,737.75 0.0K
12:25 11,737.75 11,737.75 11,737.75 11,737.75 0.0K
12:30 11,737.75 11,737.75 11,737.75 11,737.75 0.0K
12:35 11,737.75 11,737.75 11,737.75 11,737.75 0.0K
12:40 11,737.75 11,737.75 11,737.75 11,737.75 0.0K
12:45 11,737.75 11,737.75 11,737.75 11,737.75 0.0K
12:50 11,737.75 11,737.75 11,737.75 11,737.75 0.0K
12:55 11,737.75 11,737.75 11,737.75 11,737.75 0.0K
13:00 11,737.75 11,742.33 11,706.71 11,742.33 0.0K
13:05 11,737.41 11,737.41 11,690.52 11,690.52 0.0K
13:10 11,698.62 11,702.66 11,688.71 11,693.39 0.0K
13:15 11,688.03 11,696.92 11,683.78 11,683.78 0.0K
13:20 11,686.91 11,688.05 11,669.01 11,669.01 0.0K
13:25 11,668.42 11,668.42 11,655.33 11,655.33 0.0K
13:30 11,643.14 11,643.14 11,619.11 11,619.11 0.0K
13:35 11,605.34 11,610.18 11,590.53 11,610.18 0.0K
13:40 11,598.28 11,608.62 11,588.75 11,588.75 0.0K
13:45 11,568.43 11,568.43 11,547.96 11,560.85 0.0K
13:50 11,579.74 11,579.74 11,554.54 11,554.54 0.0K
13:55 11,566.81 11,566.81 11,525.70 11,525.70 0.0K
14:00 11,521.09 11,588.48 11,521.09 11,588.48 0.0K
14:05 11,607.66 11,607.66 11,565.46 11,565.46 0.0K
14:10 11,555.94 11,555.94 11,518.36 11,518.36 0.0K
14:15 11,506.47 11,528.90 11,486.76 11,486.76 0.0K
14:20 11,479.23 11,503.04 11,479.23 11,482.09 0.0K
14:25 11,498.16 11,498.16 11,486.16 11,490.36 0.0K
14:30 11,518.78 11,541.93 11,464.75 11,464.75 0.0K
14:35 11,462.85 11,462.85 11,431.20 11,431.20 0.0K
14:40 11,458.95 11,500.10 11,458.95 11,500.10 0.0K
14:45 11,507.47 11,507.47 11,473.17 11,489.79 0.0K
14:50 11,469.13 11,469.13 11,452.99 11,457.95 0.0K
14:55 11,459.02 11,482.92 11,459.02 11,482.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし