FTSE China Soft.

FTXIN4101010
🏛️ 中国 →
11,524.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,863.35 11,863.35 11,797.54 11,844.93 0.0K
09:35 11,840.40 11,840.40 11,784.91 11,784.91 0.0K
09:40 11,780.94 11,780.94 11,723.62 11,730.73 0.0K
09:45 11,722.42 11,739.95 11,686.48 11,716.13 0.0K
09:50 11,734.63 11,785.17 11,734.63 11,785.17 0.0K
09:55 11,809.49 11,817.80 11,781.41 11,781.48 0.0K
10:00 11,795.38 11,852.28 11,795.38 11,852.28 0.0K
10:05 11,841.84 11,850.00 11,811.95 11,811.95 0.0K
10:10 11,802.12 11,802.12 11,734.07 11,734.07 0.0K
10:15 11,729.59 11,753.38 11,729.59 11,753.38 0.0K
10:20 11,746.88 11,746.88 11,723.73 11,742.72 0.0K
10:25 11,737.75 11,751.94 11,721.18 11,721.18 0.0K
10:30 11,730.84 11,730.84 11,666.22 11,666.22 0.0K
10:35 11,657.25 11,657.25 11,635.23 11,638.44 0.0K
10:40 11,628.26 11,649.22 11,616.37 11,649.22 0.0K
10:45 11,636.73 11,651.34 11,619.59 11,651.34 0.0K
10:50 11,671.16 11,699.43 11,668.20 11,688.97 0.0K
10:55 11,684.09 11,701.26 11,677.63 11,701.26 0.0K
11:00 11,716.22 11,718.12 11,707.10 11,707.10 0.0K
11:05 11,694.09 11,715.55 11,680.38 11,715.55 0.0K
11:10 11,701.19 11,704.31 11,680.35 11,680.35 0.0K
11:15 11,659.77 11,687.66 11,659.77 11,687.66 0.0K
11:20 11,702.00 11,723.32 11,702.00 11,723.32 0.0K
11:25 11,747.29 11,752.65 11,723.24 11,752.65 0.0K
11:30 11,735.05 11,735.05 11,734.56 11,734.56 0.0K
11:35 11,734.56 11,734.56 11,734.56 11,734.56 0.0K
11:40 11,734.56 11,734.56 11,734.56 11,734.56 0.0K
11:45 11,734.56 11,734.56 11,734.56 11,734.56 0.0K
11:50 11,734.56 11,734.56 11,734.56 11,734.56 0.0K
11:55 11,734.56 11,734.56 11,734.56 11,734.56 0.0K
12:00 11,734.56 11,734.56 11,734.56 11,734.56 0.0K
12:05 11,734.56 11,734.56 11,734.56 11,734.56 0.0K
12:10 11,734.56 11,734.56 11,734.56 11,734.56 0.0K
12:15 11,734.56 11,734.56 11,734.56 11,734.56 0.0K
12:20 11,734.56 11,734.56 11,734.56 11,734.56 0.0K
12:25 11,734.56 11,734.56 11,734.56 11,734.56 0.0K
12:30 11,734.56 11,734.56 11,734.56 11,734.56 0.0K
12:35 11,734.56 11,734.56 11,734.56 11,734.56 0.0K
12:40 11,734.56 11,734.56 11,734.56 11,734.56 0.0K
12:45 11,734.56 11,734.56 11,734.56 11,734.56 0.0K
12:50 11,734.56 11,734.56 11,734.56 11,734.56 0.0K
12:55 11,734.56 11,734.56 11,734.56 11,734.56 0.0K
13:00 11,734.56 11,734.56 11,693.04 11,693.04 0.0K
13:05 11,703.27 11,703.27 11,698.04 11,699.41 0.0K
13:10 11,712.08 11,758.21 11,711.24 11,758.21 0.0K
13:15 11,768.77 11,792.19 11,768.77 11,785.97 0.0K
13:20 11,770.05 11,770.05 11,748.26 11,758.91 0.0K
13:25 11,761.39 11,782.68 11,761.39 11,782.68 0.0K
13:30 11,779.80 11,819.40 11,779.80 11,819.31 0.0K
13:35 11,818.84 11,858.95 11,803.34 11,858.95 0.0K
13:40 11,854.87 11,883.40 11,854.05 11,854.05 0.0K
13:45 11,849.62 11,871.36 11,844.94 11,871.36 0.0K
13:50 11,856.26 11,859.41 11,820.26 11,820.26 0.0K
13:55 11,806.33 11,816.72 11,806.33 11,807.05 0.0K
14:00 11,795.41 11,816.64 11,795.41 11,816.64 0.0K
14:05 11,815.59 11,824.92 11,810.66 11,824.92 0.0K
14:10 11,841.72 11,871.38 11,841.72 11,851.36 0.0K
14:15 11,831.29 11,831.29 11,793.88 11,793.88 0.0K
14:20 11,783.91 11,783.91 11,749.13 11,749.13 0.0K
14:25 11,739.89 11,739.89 11,699.48 11,699.48 0.0K
14:30 11,697.02 11,701.90 11,685.97 11,685.97 0.0K
14:35 11,702.50 11,725.68 11,702.50 11,703.21 0.0K
14:40 11,690.73 11,690.73 11,663.02 11,663.02 0.0K
14:45 11,648.96 11,671.24 11,648.94 11,648.94 0.0K
14:50 11,652.68 11,657.49 11,634.68 11,634.68 0.0K
14:55 11,623.95 11,627.18 11,623.95 11,626.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし