FTSE China Soft.

FTXIN4101010
🏛️ 中国 →
11,524.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,527.61 11,718.14 11,527.61 11,718.14 0.0K
09:35 11,678.77 11,686.53 11,658.24 11,682.83 0.0K
09:40 11,694.86 11,705.75 11,663.54 11,687.75 0.0K
09:45 11,666.59 11,666.59 11,612.45 11,655.69 0.0K
09:50 11,649.15 11,671.05 11,643.68 11,671.05 0.0K
09:55 11,650.81 11,676.49 11,650.81 11,676.49 0.0K
10:00 11,669.42 11,690.48 11,669.42 11,687.87 0.0K
10:05 11,714.13 11,736.77 11,706.50 11,719.67 0.0K
10:10 11,717.18 11,741.28 11,717.18 11,723.49 0.0K
10:15 11,734.02 11,745.90 11,707.34 11,707.34 0.0K
10:20 11,721.56 11,723.20 11,711.15 11,716.64 0.0K
10:25 11,740.48 11,791.55 11,740.48 11,791.55 0.0K
10:30 11,788.85 11,793.85 11,762.38 11,782.48 0.0K
10:35 11,790.22 11,790.22 11,757.81 11,771.28 0.0K
10:40 11,780.66 11,812.13 11,780.66 11,812.13 0.0K
10:45 11,807.79 11,831.25 11,807.79 11,823.04 0.0K
10:50 11,820.92 11,835.25 11,819.68 11,830.33 0.0K
10:55 11,818.98 11,818.98 11,802.70 11,804.64 0.0K
11:00 11,794.35 11,794.35 11,782.63 11,789.75 0.0K
11:05 11,815.66 11,874.02 11,815.66 11,866.34 0.0K
11:10 11,863.92 11,880.18 11,863.92 11,866.24 0.0K
11:15 11,879.36 11,890.65 11,865.29 11,890.65 0.0K
11:20 11,876.21 11,887.52 11,856.19 11,860.47 0.0K
11:25 11,845.86 11,845.86 11,798.99 11,798.99 0.0K
11:30 11,790.44 11,790.44 11,789.46 11,789.46 0.0K
11:35 11,789.46 11,789.46 11,789.46 11,789.46 0.0K
11:40 11,789.46 11,789.46 11,789.46 11,789.46 0.0K
11:45 11,789.46 11,789.46 11,789.46 11,789.46 0.0K
11:50 11,789.46 11,789.46 11,789.46 11,789.46 0.0K
11:55 11,789.46 11,789.46 11,789.46 11,789.46 0.0K
12:00 11,789.46 11,789.46 11,789.46 11,789.46 0.0K
12:05 11,789.46 11,789.46 11,789.46 11,789.46 0.0K
12:10 11,789.46 11,789.46 11,789.46 11,789.46 0.0K
12:15 11,789.46 11,789.46 11,789.46 11,789.46 0.0K
12:20 11,789.46 11,789.46 11,789.46 11,789.46 0.0K
12:25 11,789.46 11,789.46 11,789.46 11,789.46 0.0K
12:30 11,789.46 11,789.46 11,789.46 11,789.46 0.0K
12:35 11,789.46 11,789.46 11,789.46 11,789.46 0.0K
12:40 11,789.46 11,789.46 11,789.46 11,789.46 0.0K
12:45 11,789.46 11,789.46 11,789.46 11,789.46 0.0K
12:50 11,789.46 11,789.46 11,789.46 11,789.46 0.0K
12:55 11,789.46 11,789.46 11,789.46 11,789.46 0.0K
13:00 11,789.46 11,793.43 11,776.79 11,789.41 0.0K
13:05 11,810.75 11,810.75 11,786.06 11,786.06 0.0K
13:10 11,803.08 11,803.08 11,789.13 11,789.13 0.0K
13:15 11,777.60 11,791.59 11,777.60 11,781.88 0.0K
13:20 11,779.14 11,804.14 11,779.14 11,803.38 0.0K
13:25 11,802.68 11,805.30 11,796.62 11,805.30 0.0K
13:30 11,814.87 11,840.67 11,814.87 11,823.56 0.0K
13:35 11,817.77 11,818.04 11,812.14 11,817.80 0.0K
13:40 11,813.78 11,823.99 11,800.44 11,823.99 0.0K
13:45 11,815.47 11,817.02 11,802.36 11,804.83 0.0K
13:50 11,804.80 11,804.80 11,789.25 11,794.48 0.0K
13:55 11,801.04 11,805.98 11,800.37 11,801.58 0.0K
14:00 11,794.38 11,814.72 11,794.38 11,814.72 0.0K
14:05 11,821.14 11,821.14 11,795.00 11,795.00 0.0K
14:10 11,803.60 11,816.15 11,803.60 11,807.57 0.0K
14:15 11,812.98 11,823.64 11,812.98 11,819.54 0.0K
14:20 11,815.37 11,837.53 11,815.37 11,837.53 0.0K
14:25 11,842.58 11,846.03 11,808.13 11,808.13 0.0K
14:30 11,803.29 11,807.14 11,790.16 11,790.16 0.0K
14:35 11,774.96 11,795.71 11,764.53 11,795.71 0.0K
14:40 11,792.02 11,831.82 11,792.02 11,831.82 0.0K
14:45 11,847.65 11,861.96 11,843.76 11,848.77 0.0K
14:50 11,844.99 11,860.88 11,838.00 11,860.88 0.0K
14:55 11,868.40 11,868.40 11,862.02 11,863.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし